SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					14.00	-97.29%	1 680	120
17.2.1998					0.00	-50.00%	0	0
4.12.1997						-50.00%	0
9.10.1996	19.00	0.00%	0	0		-39.89%	0	0
15.7.1996	55.99	+10.00%	0	0	36.00	-34.00%	1 554	46
21.10.1998					0.00	-33.33%	0	0
12.12.1997						-33.33%	0
3.12.1997						-33.33%	0
20.10.1998					0.00	-25.00%	0	0
9.12.1997						-24.81%	0
28.6.1996	51.94	0.00%	0	0		-22.00%	0	0
3.5.1996	25.30	0.00%	0	0		-22.00%	0	0
19.10.1998					0.00	-20.00%	0	0
28.11.1997						-20.00%	0
11.10.1996	19.00	0.00%	0	0		-18.85%	0	0
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
1.12.1997						-16.75%	0
16.10.1998					0.00	-16.66%	0	0
21.8.1997						-16.66%	0
3.7.1996	46.75	0.00%	0	0		-15.00%	0	0
15.10.1998					0.00	-14.28%	0	0
14.10.1998					0.00	-12.50%	0	0
9.6.1997						-12.50%	0
21.6.1996	64.12	0.00%	0	0		-12.00%	0	0
13.10.1998					0.00	-11.11%	0	0
6.6.1997						-11.11%	0
12.10.1998					0.00	-10.00%	0	0
7.7.1998					0.00	-10.00%	0	0
1.7.1998					0.00	-10.00%	0	0
5.6.1997						-10.00%	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
3.10.1996	20.25	-10.00%	0	0		-10.00%	0	0
20.8.1996	65.07	0.00%	0	0		-10.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
5.6.1996	48.68	0.00%	0	0		-10.00%	0	0
18.3.1996	31.10	0.00%	0	0		-10.00%	0	0
8.3.1996	37.80	0.00%	0	0		-10.00%	0	0
4.3.1996	42.00	0.00%	2 520	60		-10.00%	0	0
12.1.1996	56.70	0.00%	0	0		-10.00%	0	0
11.1.1996	56.70	-10.00%	0	0		-10.00%	0	0
27.11.1995	78.66	0.00%	0	0	76.00	-10.00%	2 584	34
24.11.1995	78.66	0.00%	0	0		-10.00%	0	0
23.11.1995	78.66	-10.00%	19 744	251		-10.00%	0	0
22.11.1995	87.40	0.00%	0	0		-10.00%	0	0
21.11.1995	87.40	0.00%	0	0		-10.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
8.11.1995	133.20	0.00%	0	0		-10.00%	0	0
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
2.12.1997						-9.90%	0
23.6.1998					0.00	-9.85%	0	0
19.6.1998					0.00	-9.64%	0	0
‹‹ First 20    Next 60 ›