SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
8.7.1996 | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
5.2.1998 | 0.00 | +66.66% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
11.12.1997 | +50.00% | 0 | ||||||||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
26.10.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
8.12.1997 | +33.00% | 0 | ||||||||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
26.8.1997 | 6.00 | +20.00% | 306 | 51 | ||||||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
30.10.1998 | 7.00 | +16.66% | 238 | 34 | ||||||||||
14.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
23.7.1996 | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 204.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
19.7.1995 | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
18.7.1995 | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|