SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
5.8.1996 | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 90.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
31.7.1996 | 81.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
29.7.1996 | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
24.7.1996 | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 67.73 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
18.7.1996 | 61.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
12.7.1996 | 50.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.28 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
8.7.1996 | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
4.7.1996 | 42.08 | -9.98% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
1.7.1996 | 46.75 | -9.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.6.1996 | 51.94 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
27.6.1996 | 51.94 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 57.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 57.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 57.71 | -9.99% | 0 | 0 | 45.10 | -7.00% | 4 690 | 104 | ||||||
21.6.1996 | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
14.6.1996 | 64.77 | 0.00% | 0 | 0 | 42.50 | +3.00% | 616 | 14 | ||||||
13.6.1996 | 64.77 | +9.98% | 0 | 0 | 43.00 | +7.00% | 470 | 11 | ||||||
12.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +7.00% | 437 | 11 | ||||||
11.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
10.6.1996 | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
6.6.1996 | 53.54 | +9.98% | 0 | 0 | 29.00 | +5.00% | 1 242 | 44 | ||||||
5.6.1996 | 48.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
3.6.1996 | 48.68 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
29.11.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 11.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 11.94 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 20.25 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
1.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 25.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
30.4.1996 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 25.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
6.5.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
24.4.1996 | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
15.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
12.4.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 560 | 20 | ||||||
9.4.1996 | 24.00 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 210 | 85 | ||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
29.3.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
20.3.1996 | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
24.11.1995 | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 87.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 203.00 | -9.77% | 0 | 0 | ||||||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 34.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|