BYTOSTAV PORUBA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 19.00 | -9.52% | 152 | 8 | ||||||||||
12.3.1998 | 72.00 | +9.09% | 576 | 8 | ||||||||||
16.3.1998 | 86.00 | +8.86% | 2 064 | 24 | ||||||||||
27.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
3.6.1998 | 143.00 | -9.49% | 1 430 | 10 | ||||||||||
2.6.1998 | 158.00 | -6.69% | 1 264 | 8 | ||||||||||
26.5.1998 | 189.00 | -2.40% | 1 512 | 8 | ||||||||||
7.5.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
18.5.1995 | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
21.6.1995 | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||||
12.4.1995 | 0 | 0 | 600.00 | -10.00% | 3 600 | 6 | ||||||||
28.4.1995 | 0 | 0 | 601.00 | -3.00% | 15 025 | 25 | ||||||||
27.4.1995 | 0 | 0 | 621.00 | 0.00% | 15 525 | 25 | ||||||||
7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
24.9.1996 | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
3.4.1995 | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||||
|