BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| 23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| 27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 7.5.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| 13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
| 26.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
| 3.4.1995 | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| 7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 600.00 | -10.00% | 3 600 | 6 | ||||||||
| 26.5.1998 | 189.00 | -2.40% | 1 512 | 8 | ||||||||||
| 2.6.1998 | 158.00 | -6.69% | 1 264 | 8 | ||||||||||
| 27.1.1998 | 19.00 | -9.52% | 152 | 8 | ||||||||||
| 12.3.1998 | 72.00 | +9.09% | 576 | 8 | ||||||||||
| 23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 8 480 | 8 | ||||||
| ||||||||||||||
