BYTOSTAV PORUBA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-1.57%	0	0
2.10.1998					0.00	-0.78%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.55%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-5.55%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.86%	0	0
19.8.1998					0.00	+2.50%	0	0
18.8.1998					0.00	+2.47%	0	0
17.8.1998					0.00	+0.97%	0	0
14.8.1998					0.00	+8.82%	0	0
13.8.1998					0.00	+6.21%	0	0
12.8.1998					0.00	+7.35%	0	0
11.8.1998					0.00	+4.98%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+3.31%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-2.63%	0	0
3.8.1998					0.00	-5.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-2.25%	0	0
27.7.1998					0.00	-6.33%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+4.06%	0	0
22.7.1998					0.00	+8.12%	0	0
21.7.1998					0.00	+9.93%	0	0
20.7.1998					0.00	+9.90%	0	0
17.7.1998					0.00	+4.97%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-0.01%	0	0
8.7.1998					0.00	+0.32%	0	0
7.7.1998					0.00	+9.97%	0	0
3.7.1998					0.00	+6.61%	0	0
2.7.1998					0.00	+9.87%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+9.71%	0	0
29.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+9.84%	0	0
25.6.1998					0.00	+9.69%	0	0
24.6.1998					0.00	+3.28%	0	0
23.6.1998					0.00	-5.09%	0	0
22.6.1998					0.00	-4.84%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+4.87%	0	0
16.6.1998					0.00	+9.82%	0	0
15.6.1998					0.00	+6.66%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+3.28%	0	0
10.6.1998					0.00	+5.35%	0	0
9.6.1998					0.00	+9.65%	0	0
8.6.1998					0.00	+10.00%	0	0
5.6.1998					0.00	+9.74%	0	0
4.6.1998					0.00	+1.95%	0	0
‹‹ First 20    ‹ Previous 200