BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 630.00 | 0.00% | 5 670 | 9 | 0.00% | 0 | ||||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 700.00 | -0.14% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
26.7.1996 | 959.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 959.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 065.00 | +0.94% | 25 560 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|