BYTOSTAV PORUBA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	125.00	-5 000.00%	0	0
24.2.1994	187.50	+5 000.00%	0	0
26.4.1994	237.00	-4 989.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
1.3.1994	281.00	+4 986.00%	0	0
28.4.1994	355.00	+4 978.00%	0	0
24.3.1994	421.00	+4 982.00%	0	0
25.4.1994	473.00	-5 000.00%	0	0
21.5.1997	490.00	-4.85%	0	0		-2.27%	0
22.5.1997	490.00	0.00%	0	0		+7.71%	0
23.5.1997	490.00	0.00%	0	0		0.00%	0
26.5.1997	490.00	0.00%	0	0		0.00%	0
27.5.1997	490.00	0.00%	0	0		0.00%	0
28.5.1997	490.00	0.00%	0	0		0.00%	0
29.5.1997	490.00	0.00%	0	0		0.00%	0
30.5.1997	490.00	0.00%	0	0		0.00%	0
16.5.1994	500.00	0.00%	4 000	8
3.5.1994	500.00	+4 084.00%	500	1
21.9.1993	500.00	-5 000.00%	0	0
2.5.1997	515.00	-4.98%	0	0		0.00%	0
5.5.1997	515.00	0.00%	0	0		0.00%	0
6.5.1997	515.00	0.00%	0	0		0.00%	0
7.5.1997	515.00	0.00%	0	0		-0.01%	0
9.5.1997	515.00	0.00%	0	0		-0.01%	0
12.5.1997	515.00	0.00%	0	0		0.00%	0
13.5.1997	515.00	0.00%	0	0		0.00%	0
14.5.1997	515.00	0.00%	0	0		+0.01%	0
15.5.1997	515.00	0.00%	0	0		+0.01%	0
16.5.1997	515.00	0.00%	0	0		0.00%	0
19.5.1997	515.00	0.00%	0	0		0.00%	0
20.5.1997	515.00	0.00%	0	0		-5.00%	0
1.4.1997	542.00	-4.91%	0	0		0.00%	0
2.4.1997	542.00	0.00%	0	0		0.00%	0
3.4.1997	542.00	0.00%	0	0		0.00%	0
4.4.1997	542.00	0.00%	0	0		0.00%	0
7.4.1997	542.00	0.00%	0	0		0.00%	0
8.4.1997	542.00	0.00%	0	0		+8.10%	0
9.4.1997	542.00	0.00%	0	0		0.00%	0
10.4.1997	542.00	0.00%	0	0		0.00%	0
11.4.1997	542.00	0.00%	0	0		0.00%	0
14.4.1997	542.00	0.00%	0	0		0.00%	0
15.4.1997	542.00	0.00%	0	0		0.00%	0
16.4.1997	542.00	0.00%	0	0		0.00%	0
17.4.1997	542.00	0.00%	0	0		0.00%	0
18.4.1997	542.00	0.00%	0	0		0.00%	0
21.4.1997	542.00	0.00%	0	0		0.00%	0
22.4.1997	542.00	0.00%	0	0		0.00%	0
23.4.1997	542.00	0.00%	0	0		0.00%	0
24.4.1997	542.00	0.00%	0	0		0.00%	0
25.4.1997	542.00	0.00%	0	0		0.00%	0
28.4.1997	542.00	0.00%	0	0		0.00%	0
29.4.1997	542.00	0.00%	0	0		0.00%	0
30.4.1997	542.00	0.00%	0	0		0.00%	0
14.6.1994	550.00	+1 000.00%	0	0
7.3.1997	570.00	-4.84%	0	0		0.00%	0
10.3.1997	570.00	0.00%	0	0		-6.65%	0
11.3.1997	570.00	0.00%	0	0		-3.56%	0
12.3.1997	570.00	0.00%	0	0		0.00%	0
13.3.1997	570.00	0.00%	0	0		0.00%	0
14.3.1997	570.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›