BYTOSTAV PORUBA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 338.50 | -2.00% | 88 646 | 72 | ||||||
21.6.1995 | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||||
9.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 261.00 | 0.00% | 31 525 | 25 | ||||||
28.4.1995 | 0 | 0 | 601.00 | -3.00% | 15 025 | 25 | ||||||||
27.4.1995 | 0 | 0 | 621.00 | 0.00% | 15 525 | 25 | ||||||||
16.3.1998 | 86.00 | +8.86% | 2 064 | 24 | ||||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
21.8.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 355.00 | +1.00% | 27 100 | 20 | ||||||
17.8.1995 | 1 345.00 | 0.00% | 0 | 0 | 1 189.00 | +9.00% | 23 780 | 20 | ||||||
25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 19 168 | 16 | ||||||
7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
27.9.1995 | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
7.9.1998 | 905.00 | +6.47% | 9 050 | 10 | ||||||||||
3.6.1998 | 143.00 | -9.49% | 1 430 | 10 | ||||||||||
24.9.1996 | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
2.6.1998 | 158.00 | -6.69% | 1 264 | 8 | ||||||||||
26.5.1998 | 189.00 | -2.40% | 1 512 | 8 | ||||||||||
|