BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	1 350.00	+0.37%	25 650	19		+13.00%	0	0
1.7.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
11.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
25.3.1997	570.00	0.00%	0	0		+10.00%	0
1.11.1995	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
25.7.1995	1 120.00	0.00%	0	0	1 120.00	+10.00%	19 040	17
19.12.1996	630.00	0.00%	0	0	716.00	+9.98%	716	1
7.7.1998					0.00	+9.97%	0	0
13.11.1996	630.00	0.00%	0	0	773.00	+9.95%	18 552	24
21.7.1998					0.00	+9.93%	0	0
4.5.1998					0.00	+9.93%	0	0
27.12.1996	630.00	0.00%	0	0	908.00	+9.92%	908	1
23.12.1996	630.00	0.00%	0	0	826.00	+9.91%	826	1
20.7.1998					0.00	+9.90%	0	0
2.7.1998					0.00	+9.87%	0	0
26.6.1998					0.00	+9.84%	0	0
16.4.1998					0.00	+9.83%	0	0
30.10.1996	630.00	0.00%	0	0	726.00	+9.83%	11 616	16
16.6.1998					0.00	+9.82%	0	0
17.4.1998					0.00	+9.79%	0	0
5.6.1998					0.00	+9.74%	0	0
13.3.1998					0.00	+9.72%	0	0
30.6.1998					0.00	+9.71%	0	0
25.6.1998					0.00	+9.69%	0	0
27.4.1998					0.00	+9.68%	0	0
9.6.1998					0.00	+9.65%	0	0
11.2.1998					0.00	+9.52%	0	0
22.4.1998					0.00	+9.47%	0	0
10.4.1998					0.00	+9.35%	0	0
12.3.1998					72.00	+9.09%	576	8
10.3.1998					0.00	+9.09%	0	0
4.3.1998					0.00	+9.09%	0	0
17.8.1995	1 345.00	0.00%	0	0	1 189.00	+9.00%	23 780	20
7.7.1995						+9.00%	0	0
3.7.1995	884.00	0.00%	4 420	5		+9.00%	0	0
16.3.1998					86.00	+8.86%	2 064	24
24.4.1998					0.00	+8.84%	0	0
14.8.1998					0.00	+8.82%	0	0
12.2.1998					0.00	+8.69%	0	0
10.2.1998					0.00	+8.63%	0	0
14.4.1998					0.00	+8.54%	0	0
23.4.1998					0.00	+8.28%	0	0
22.7.1998					0.00	+8.12%	0	0
2.3.1998					0.00	+8.10%	0	0
8.4.1997	542.00	0.00%	0	0		+8.10%	0
11.9.1995	1 495.00	-4.77%	11 960	8	1 400.00	+8.00%	11 200	8
14.7.1995	974.00	0.00%	0	0		+8.00%	0	0
22.5.1997	490.00	0.00%	0	0		+7.71%	0
18.2.1998					0.00	+7.69%	0	0
25.9.1996	700.00	0.00%	0	0		+7.59%	0	0
12.8.1998					0.00	+7.35%	0	0
19.2.1998					0.00	+7.14%	0	0
29.5.1996	1 055.00	0.00%	0	0		+7.00%	0	0
3.5.1996	1 305.00	0.00%	0	0		+7.00%	0	0
19.10.1995	1 560.00	-4.58%	9 360	6		+7.00%	0	0
‹‹ First 20    Next 60 ›