SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 749 | 24 | ||||||
3.4.1996 | 102.48 | 0.00% | 0 | 0 | 106.00 | +4.00% | 7 632 | 72 | ||||||
2.4.1996 | 102.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
23.2.1996 | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
8.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
7.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
2.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
26.1.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
12.2.1996 | 115.85 | -9.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
17.1.1996 | 128.72 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
29.3.1996 | 93.17 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
5.4.1996 | 112.72 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 745 | 97 | ||||||
25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||||
23.5.1996 | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 70.50 | -1.00% | 6 345 | 90 | ||||||
18.4.1996 | 97.20 | -10.00% | 0 | 0 | 70.20 | -5.00% | 1 615 | 23 | ||||||
25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||||
25.6.1996 | 79.86 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
17.9.1998 | 20.10 | 0.00% | 1 809 | 90 | ||||||||||
|