SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 43.61 | -4.98% | 654 | 15 | 0.00% | 0 | ||||||
| 2.12.1996 | 49.00 | +2.08% | 882 | 18 | 0.00% | 0 | ||||||
| 13.9.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 64.70 | -9.98% | 1 165 | 18 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 143.02 | +9.99% | 1 287 | 9 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||
| 29.2.1996 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 48.00 | -8.41% | 1 728 | 36 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 195.14 | +4.99% | 1 756 | 9 | -1.00% | 0 | 0 | |||||
| 25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||
| 14.1.1997 | 56.33 | -4.99% | 2 028 | 36 | 0.00% | 0 | ||||||
| 15.4.1996 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 231.00 | 0.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 120.00 | +6.45% | 2 640 | 22 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 77.00 | -8.84% | 3 465 | 45 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 208.00 | +475.00% | 3 744 | 18 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 157.00 | -5.00% | 3 768 | 24 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 66.00 | -8.33% | 4 356 | 66 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 77.00 | 0.00% | 5 544 | 72 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||
| 29.8.1995 | 190.95 | 0.00% | 5 919 | 31 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 203.00 | -3 000.00% | 24 360 | 120 | ||||||||
