SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 13.00 | 0.00% | 117 | 9 | ||||||||
| 25.6.1996 | 79.86 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||
| 2.4.1996 | 102.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||
| 12.2.1996 | 115.85 | -9.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||
| 8.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 7.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 26.1.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 23.5.1996 | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||
| 2.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 29.3.1996 | 93.17 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||
| 9.7.1997 | 12.50 | +4.16% | 225 | 18 | ||||||||
| 18.8.1997 | 13.00 | 0.00% | 234 | 18 | ||||||||
| 6.2.1998 | 13.00 | 0.00% | 234 | 18 | ||||||||
| 24.4.1997 | 14.00 | -6.66% | 266 | 19 | ||||||||
| 18.4.1996 | 97.20 | -10.00% | 0 | 0 | 70.20 | -5.00% | 1 615 | 23 | ||||
| 21.7.1997 | 13.00 | 0.00% | 312 | 24 | ||||||||
| 13.8.1998 | 20.10 | 0.00% | 482 | 24 | ||||||||
| 18.9.1997 | 13.00 | 0.00% | 312 | 24 | ||||||||
| 24.2.1998 | 13.00 | 0.00% | 312 | 24 | ||||||||
| 17.8.1995 | 270.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 749 | 24 | ||||
| 17.1.1996 | 128.72 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||
| 14.7.1998 | 20.00 | 0.00% | 720 | 36 | ||||||||
| 18.6.1997 | 13.00 | 0.00% | 481 | 37 | ||||||||
| 5.5.1997 | 13.00 | 0.00% | 546 | 42 | ||||||||
| 25.3.1998 | 13.00 | 0.00% | 585 | 45 | ||||||||
| 10.6.1998 | 12.50 | +4.16% | 625 | 50 | ||||||||
| 27.5.1997 | 13.00 | 0.00% | 780 | 60 | ||||||||
| 8.10.1997 | 11.00 | -8.33% | 660 | 60 | ||||||||
| 25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||
| 25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||
| 3.4.1996 | 102.48 | 0.00% | 0 | 0 | 106.00 | +4.00% | 7 632 | 72 | ||||
| 10.10.1997 | 13.00 | +8.33% | 1 092 | 84 | ||||||||
| 17.9.1998 | 20.10 | 0.00% | 1 809 | 90 | ||||||||
| 30.3.1998 | 13.00 | 0.00% | 1 170 | 90 | ||||||||
| 22.5.1996 | 72.90 | 0.00% | 0 | 0 | 70.50 | -1.00% | 6 345 | 90 | ||||
| 27.5.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||
| 5.4.1996 | 112.72 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 745 | 97 | ||||
| 23.2.1996 | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||
| 28.4.1997 | 12.50 | -3.84% | 2 013 | 161 | ||||||||
| 24.7.1997 | 12.50 | -3.84% | 3 000 | 240 | ||||||||
