SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 164.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 190.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 181.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 173.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 208.00 | +475.00% | 3 744 | 18 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||||
4.4.1996 | 112.72 | +9.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.4.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 143.02 | +9.99% | 1 287 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||||
11.4.1996 | 120.00 | +6.45% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.14 | +4.99% | 1 756 | 9 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 177.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 49.00 | +2.08% | 882 | 18 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.29 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
7.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 112.72 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 745 | 97 | ||||||
24.4.1996 | 97.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|