SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	39.36	-4.99%	0	0		0.00%	0
25.3.1997	41.43	-4.99%	0	0		0.00%	0
26.3.1997	41.43	0.00%	0	0		0.00%	0
27.3.1997	41.43	0.00%	0	0		0.00%	0
24.3.1997	43.61	-4.98%	654	15		0.00%	0
21.3.1997	45.90	-4.98%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	0.00%	0	0		0.00%	0
15.11.1996	48.00	0.00%	0	0		0.00%	0
14.11.1996	48.00	0.00%	0	0		0.00%	0
13.11.1996	48.00	0.00%	0	0		0.00%	0
12.11.1996	48.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›