SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
| 16.12.1996 | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
| 14.1.1997 | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
| 13.2.1996 | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
| 26.1.1996 | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
| 19.9.1997 | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
| 18.5.1998 | 1 861.00 | -4.95% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
| 3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 21.6.1996 | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
| 1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
| 26.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
| 22.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
| 2.2.1998 | 1 450.00 | -0.48% | 58 000 | 40 | 0.00 | +9.98% | 0 | 0 | ||||||
| 2.12.1996 | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
| ||||||||||||||
