SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 559.00 | -4.93% | 30 186 | 54 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| 22.3.1995 | 570.00 | -468.00% | 2 850 | 5 | ||||||||||
| 12.6.1996 | 571.00 | 0.00% | 0 | 0 | 564.50 | -7.00% | 3 387 | 6 | ||||||
| 11.6.1996 | 571.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 8.11.1996 | 575.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 7.11.1996 | 575.00 | -9.87% | 10 350 | 18 | 575.00 | -3.74% | 16 386 | 28 | ||||||
| 1.11.1996 | 580.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 23.3.1995 | 580.00 | +175.00% | 11 600 | 20 | ||||||||||
| 13.10.1995 | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| 28.7.1995 | 586.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||||
| 2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| 29.8.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 592.00 | -4.97% | 0 | 0 | 555.00 | +8.00% | 3 330 | 6 | ||||||
| 25.10.1995 | 598.00 | +4.91% | 0 | 0 | 475.00 | 0.00% | 4 750 | 10 | ||||||
| 21.3.1995 | 598.00 | -492.00% | 11 960 | 20 | ||||||||||
| 13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
| 16.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +5.00% | 4 844 | 8 | ||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 578.00 | -5.00% | 1 156 | 2 | ||||||
| 12.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +2.00% | 1 211 | 2 | ||||||
| 11.9.1996 | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| 10.9.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 3 621 | 6 | ||||||
| 9.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
| 6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
| 4.9.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| 3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | 527.50 | -6.00% | 6 330 | 12 | ||||||
| 19.10.1995 | 600.00 | -4.91% | 31 200 | 52 | 595.00 | -6.00% | 7 842 | 14 | ||||||
| 25.9.1995 | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||||
| 22.9.1995 | 600.00 | 0.00% | 16 200 | 27 | 485.50 | -3.00% | 5 826 | 12 | ||||||
| 21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 600.00 | -4.91% | 7 200 | 12 | ||||||||||
| 7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 11 487 | 19 | ||||||
| 31.5.1996 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||||
| 16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 601.00 | -4.90% | 9 015 | 15 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| 11.10.1995 | 606.00 | -4.86% | 32 724 | 54 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| 27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 610.00 | 0.00% | 10 980 | 18 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||||
| 12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
