SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
9.9.1998 | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
16.8.1996 | 655.00 | 0.00% | 1 310 | 2 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
30.1.1996 | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
31.8.1995 | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
23.6.1997 | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
11.7.1996 | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
15.4.1997 | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
13.11.1997 | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
22.3.1995 | 570.00 | -468.00% | 2 850 | 5 | ||||||||||
9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
27.4.1998 | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
8.10.1997 | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 653.00 | -4.94% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 655.00 | +0.76% | 3 930 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
20.3.1995 | 629.00 | -498.00% | 4 403 | 7 | ||||||||||
14.9.1995 | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
3.10.1996 | 666.00 | +2.46% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
30.7.1998 | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
14.10.1997 | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
7.3.1995 | 810.00 | -459.00% | 4 860 | 6 | ||||||||||
|