SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
16.7.1997 | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
22.5.1998 | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
21.11.1997 | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
17.11.1997 | 1 490.00 | +1.36% | 74 500 | 50 | 1 450.00 | +3.57% | 20 300 | 14 | ||||||
8.12.1997 | 1 536.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1997 | 1 463.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
6.11.1996 | 638.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
28.5.1997 | 1 061.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
17.2.1998 | 1 365.00 | -4.94% | 13 650 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
5.8.1997 | 1 204.00 | 0.00% | 22 876 | 19 | +3.31% | 0 | ||||||||
18.7.1997 | 1 320.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
6.6.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 1 225.00 | +4.70% | 297 675 | 243 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | 0.00% | 30 800 | 44 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
13.10.1997 | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
15.10.1997 | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
25.5.1998 | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
25.3.1997 | 1 259.00 | +1.45% | 13 849 | 11 | 1 160.70 | +2.89% | 13 928 | 12 | ||||||
23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
5.2.1997 | 1 058.00 | -4.94% | 31 740 | 30 | 950.00 | +2.87% | 15 918 | 16 | ||||||
5.8.1998 | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
28.3.1997 | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
21.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
21.4.1998 | 1 790.00 | -0.50% | 34 010 | 19 | 0.00 | +2.57% | 0 | 0 | ||||||
27.8.1998 | 1 132.00 | -4.95% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
13.2.1997 | 995.00 | +0.10% | 47 760 | 48 | 1 050.00 | +2.37% | 27 492 | 28 | ||||||
11.4.1997 | 1 320.00 | +3.61% | 56 760 | 43 | 1 279.10 | +2.34% | 36 455 | 29 | ||||||
10.4.1997 | 1 274.00 | +2.90% | 133 770 | 105 | 1 250.00 | +2.34% | 87 211 | 71 | ||||||
10.6.1997 | 1 240.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
25.2.1998 | 1 501.00 | -4.93% | 18 012 | 12 | 1 274.30 | +2.26% | 10 194 | 8 | ||||||
15.5.1997 | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
23.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.18% | 12 300 | 10 | ||||||
16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
8.10.1996 | 666.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
17.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
27.3.1997 | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
2.5.1997 | 1 243.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
5.11.1997 | 1 414.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
27.6.1995 | 744.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||||
6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 921.00 | +0.10% | 44 208 | 48 | 923.00 | +2.00% | 15 691 | 17 | ||||||
1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
14.3.1996 | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
14.5.1996 | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
30.4.1996 | 712.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 6 157 | 9 | ||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
12.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +2.00% | 1 211 | 2 | ||||||
5.3.1998 | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
25.11.1997 | 1 543.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.3.1998 | 1 620.00 | +0.30% | 35 640 | 22 | 0.00 | +1.93% | 0 | 0 | ||||||
17.6.1997 | 1 241.00 | +0.40% | 11 169 | 9 | +1.88% | 0 | ||||||||
12.9.1997 | 1 301.00 | +2.11% | 35 127 | 27 | 1 086.00 | +1.87% | 10 860 | 10 | ||||||
11.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 380.00 | +1.87% | 8 044 | 6 | ||||||
6.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
3.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
7.5.1997 | 1 245.00 | +3.31% | 32 370 | 26 | 1 210.00 | +1.78% | 1 210 | 1 | ||||||
24.10.1996 | 644.00 | -0.92% | 13 524 | 21 | 580.00 | +1.75% | 1 160 | 2 | ||||||
7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
20.3.1997 | 1 210.00 | +0.08% | 12 100 | 10 | 1 200.00 | +1.72% | 15 371 | 13 | ||||||
8.10.1997 | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
27.4.1998 | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
26.2.1997 | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
20.10.1997 | 1 240.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
15.8.1997 | 1 227.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
20.2.1997 | 1 081.00 | +0.55% | 30 268 | 28 | 1 010.60 | +1.55% | 27 286 | 27 | ||||||
3.2.1997 | 1 060.00 | -4.93% | 58 300 | 55 | 1 034.00 | +1.52% | 5 170 | 5 | ||||||
19.3.1998 | 1 858.00 | -4.96% | 0 | 0 | 1 815.00 | +1.51% | 30 415 | 17 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
31.1.1997 | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
23.9.1997 | 1 363.00 | +4.92% | 817 800 | 600 | 1 195.00 | +1.44% | 11 950 | 10 | ||||||
13.6.1997 | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
13.2.1998 | 1 436.00 | +4.97% | 0 | 0 | 1 370.10 | +1.41% | 5 480 | 4 | ||||||
7.11.1997 | 1 470.00 | +5.00% | 20 580 | 14 | +1.40% | 0 | ||||||||
27.5.1997 | 1 061.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
11.10.1996 | 666.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
2.9.1997 | 1 159.00 | -5.00% | 0 | 0 | 1 110.50 | +1.23% | 6 663 | 6 | ||||||
27.11.1997 | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
1.7.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
18.12.1996 | 959.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
20.1.1997 | 970.00 | +1.04% | 19 400 | 20 | 950.00 | +1.19% | 60 800 | 64 | ||||||
3.4.1997 | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
16.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
3.6.1997 | 1 158.00 | +4.23% | 31 266 | 27 | 1 033.50 | +1.01% | 6 201 | 6 | ||||||
11.9.1998 | 1 064.00 | -5.00% | 21 280 | 20 | 0.00 | +1.00% | 0 | 0 | ||||||
17.9.1996 | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
20.9.1996 | 625.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 653.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
16.7.1996 | 661.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 1 115.00 | +4.69% | 129 340 | 116 | 1 017.00 | +1.00% | 4 068 | 4 | ||||||
3.4.1996 | 1 110.00 | -4.72% | 0 | 0 | 1 250.00 | +1.00% | 42 780 | 36 | ||||||
24.5.1996 | 700.00 | 0.00% | 18 900 | 27 | 700.00 | +1.00% | 28 000 | 40 | ||||||
20.5.1996 | 700.00 | +0.43% | 17 500 | 25 | 680.50 | +1.00% | 10 763 | 16 | ||||||
17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
30.1.1996 | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 722.00 | +0.27% | 14 440 | 20 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 770.00 | +0.65% | 30 030 | 39 | 709.00 | +1.00% | 11 344 | 16 | ||||||
11.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 926.00 | +1.00% | 14 804 | 16 | ||||||
29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
26.2.1996 | 850.00 | -1.73% | 375 700 | 442 | 900.00 | +1.00% | 33 300 | 37 | ||||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
27.9.1995 | 631.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
25.4.1995 | 781.00 | -440.00% | 5 467 | 7 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 750.00 | 0.00% | 37 500 | 50 | 765.00 | +1.00% | 4 500 | 6 | ||||||
23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
17.1.1997 | 960.00 | 0.00% | 0 | 0 | 950.00 | +0.99% | 26 286 | 28 | ||||||
17.7.1997 | 1 320.00 | -0.45% | 63 360 | 48 | 1 242.50 | +0.97% | 12 425 | 10 | ||||||
21.7.1997 | 1 254.00 | -5.00% | 0 | 0 | +0.95% | 0 | ||||||||
27.3.1998 | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
3.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 191.20 | +0.90% | 4 765 | 4 | ||||||
25.10.1996 | 644.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
30.3.1998 | 1 657.00 | -4.98% | 92 792 | 56 | 1 575.10 | +0.84% | 40 761 | 25 | ||||||
15.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 195.10 | +0.82% | 9 308 | 8 | ||||||
11.2.1997 | 1 046.00 | +0.19% | 73 220 | 70 | 993.00 | +0.78% | 1 923 | 2 | ||||||
18.6.1997 | 1 240.00 | -0.08% | 9 920 | 8 | +0.77% | 0 | ||||||||
6.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | +0.74% | 13 529 | 11 | ||||||
28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
24.6.1998 | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
9.7.1997 | 1 207.00 | -4.96% | 0 | 0 | +0.68% | 0 | ||||||||
17.2.1997 | 1 050.00 | +0.57% | 72 450 | 69 | +0.65% | 0 | ||||||||
19.6.1997 | 1 240.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
23.6.1997 | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
22.1.1997 | 1 000.00 | +0.90% | 47 000 | 47 | 955.00 | +0.52% | 14 325 | 15 | ||||||
7.4.1997 | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
26.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
10.6.1998 | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
12.5.1997 | 1 183.00 | -4.97% | 0 | 0 | +0.41% | 0 | ||||||||
2.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 017.60 | +0.39% | 0 | 0 | ||||||
28.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
20.5.1997 | 1 120.00 | -4.92% | 0 | 0 | +0.34% | 0 | ||||||||
22.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
29.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 062.00 | +0.32% | 6 394 | 6 | ||||||
9.10.1997 | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
11.3.1997 | 1 151.00 | +0.69% | 52 946 | 46 | +0.32% | 0 | ||||||||
18.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
15.1.1997 | 960.00 | -4.95% | 25 920 | 27 | 950.00 | +0.28% | 38 070 | 40 | ||||||
11.8.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
29.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | +0.12% | 0 | 0 | ||||||
11.6.1998 | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
21.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
10.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
6.12.1996 | 869.00 | 0.00% | 0 | 0 | 602.10 | +0.04% | 5 835 | 9 | ||||||
9.12.1996 | 871.00 | +0.23% | 78 390 | 90 | 648.50 | +0.03% | 649 | 1 | ||||||
11.9.1997 | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
18.9.1997 | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
4.7.1997 | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
18.10.1996 | 650.00 | 0.00% | 0 | 0 | 553.50 | +0.01% | 2 214 | 4 | ||||||
9.4.1997 | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
1.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
22.10.1998 | 995.00 | +4.62% | 59 700 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
28.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
23.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 831.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
20.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
19.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
7.9.1998 | 1 021.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 1 021.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 973.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
25.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
7.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
|