SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 552.00 | 0.00% | 552 | 1 | 540.00 | -5.67% | 56 700 | 105 | ||||||
| 12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| 17.2.1998 | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
| 4.12.1998 | 655.00 | -4.64% | 1 310 | 2 | 699.00 | +4.81% | 0 | 0 | ||||||
| 28.9.1993 | 280.00 | +1 200.00% | 1 400 | 5 | ||||||||||
| 10.8.1993 | 102.00 | -4 900.00% | 1 428 | 14 | ||||||||||
| 6.1.1994 | 495.00 | +312.00% | 1 485 | 3 | ||||||||||
| 7.5.1998 | 556.00 | +0.54% | 1 668 | 3 | 552.20 | +0.09% | 1 104 | 2 | ||||||
| 20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
| 20.8.1998 | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
| 3.7.1997 | 610.00 | +1.83% | 2 440 | 4 | -3.20% | 0 | ||||||||
| 15.1.1998 | 615.00 | +0.81% | 2 460 | 4 | 580.00 | -3.65% | 60 322 | 104 | ||||||
| 31.7.1998 | 555.00 | -3.81% | 2 775 | 5 | 0.00 | -3.45% | 0 | 0 | ||||||
| 28.8.1996 | 721.00 | +1.54% | 2 884 | 4 | 706.00 | -3.00% | 12 959 | 19 | ||||||
| 8.6.1998 | 585.00 | +0.86% | 2 925 | 5 | 0.00 | -1.18% | 0 | 0 | ||||||
| 19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
| 24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
| 4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
| 17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
| 3.10.1997 | 653.00 | +0.46% | 3 918 | 6 | +2.71% | 0 | ||||||||
| 17.6.1998 | 560.00 | -1.75% | 3 920 | 7 | 0.00 | +0.97% | 0 | 0 | ||||||
| 24.11.1998 | 801.00 | -0.62% | 4 005 | 5 | 785.20 | -3.17% | 36 119 | 46 | ||||||
| 10.1.1996 | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
| 2.6.1997 | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| 16.9.1998 | 881.00 | 0.00% | 4 405 | 5 | 935.00 | +1.57% | 51 605 | 57 | ||||||
| 22.4.1998 | 552.00 | -1.60% | 4 416 | 8 | 555.60 | -3.87% | 19 446 | 35 | ||||||
| 11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| 6.11.1998 | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
| 7.9.1998 | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| 4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
| 29.7.1998 | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
| 13.8.1997 | 605.00 | +0.16% | 6 050 | 10 | -0.45% | 0 | ||||||||
| 7.8.1997 | 609.00 | +4.10% | 6 090 | 10 | +2.94% | 0 | ||||||||
| 8.9.1995 | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 26.7.1996 | 622.00 | -2.81% | 6 220 | 10 | 650.00 | +1.00% | 650 | 1 | ||||||
| 12.2.1998 | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
| 16.10.1997 | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
| 3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
| 21.10.1996 | 691.00 | -0.43% | 6 910 | 10 | 685.00 | +0.66% | 20 550 | 30 | ||||||
| 13.10.1998 | 700.00 | -1.82% | 7 000 | 10 | 670.00 | +5.52% | 2 680 | 4 | ||||||
| 22.5.1997 | 594.00 | -4.80% | 7 128 | 12 | +0.79% | 0 | ||||||||
| 21.7.1995 | 560.00 | +2.56% | 7 280 | 13 | +2.00% | 0 | 0 | |||||||
| 20.3.1997 | 670.00 | 0.00% | 7 370 | 11 | -1.55% | 0 | ||||||||
| 13.1.1998 | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
| 30.4.1998 | 552.00 | 0.00% | 7 728 | 14 | 558.00 | 0.00% | 55 242 | 99 | ||||||
| 7.10.1998 | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
| 17.7.1997 | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| 5.10.1993 | 224.00 | -2 000.00% | 8 960 | 40 | ||||||||||
| 26.2.1998 | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
| 14.5.1997 | 647.00 | +1.09% | 9 058 | 14 | -1.33% | 0 | ||||||||
| 3.7.1995 | 515.00 | -1.34% | 9 270 | 18 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 670.00 | +0.75% | 9 380 | 14 | -3.00% | 0 | 0 | |||||||
| 9.2.1998 | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
| 18.11.1997 | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
| 31.8.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| 3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
| 11.3.1998 | 643.00 | -1.07% | 9 645 | 15 | 639.50 | -0.14% | 3 837 | 6 | ||||||
| 22.10.1996 | 692.00 | +0.14% | 9 688 | 14 | 0.00 | -0.18% | 0 | 0 | ||||||
| 7.7.1997 | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
| 4.6.1997 | 620.00 | +1.97% | 9 920 | 16 | 600.10 | +1.45% | 3 601 | 6 | ||||||
| 11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| 15.12.1997 | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
| 9.8.1995 | 600.00 | -3.22% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 686.00 | -498.00% | 10 976 | 16 | 670.00 | +4.00% | 17 805 | 26 | ||||||
| 11.5.1995 | 555.00 | +90.00% | 11 100 | 20 | 528.00 | -6.00% | 14 256 | 27 | ||||||
| 3.4.1995 | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||||
| 1.10.1997 | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| 9.6.1997 | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
| 27.3.1995 | 570.00 | -322.00% | 11 400 | 20 | ||||||||||
| 30.7.1998 | 577.00 | -2.03% | 11 540 | 20 | 0.00 | +0.47% | 0 | 0 | ||||||
| 22.9.1997 | 649.00 | +2.20% | 12 331 | 19 | +1.07% | 0 | ||||||||
| 17.10.1997 | 649.00 | -1.51% | 12 331 | 19 | +3.88% | 0 | ||||||||
| 25.8.1997 | 619.00 | -0.16% | 12 380 | 20 | 552.60 | -2.36% | 8 289 | 15 | ||||||
| 15.11.1996 | 622.00 | +0.32% | 12 440 | 20 | -0.21% | 0 | ||||||||
| 8.12.1995 | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
| 18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| 13.2.1998 | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
| 17.4.1997 | 646.00 | +0.93% | 12 920 | 20 | 635.50 | -2.56% | 23 514 | 37 | ||||||
| 4.4.1997 | 653.00 | +0.77% | 13 060 | 20 | 592.00 | -0.73% | 12 414 | 21 | ||||||
| 29.8.1997 | 608.00 | +0.66% | 13 376 | 22 | 569.00 | -5.16% | 1 138 | 2 | ||||||
| 6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||||
| 25.4.1997 | 694.00 | +2.96% | 13 880 | 20 | 632.00 | -1.83% | 21 948 | 35 | ||||||
| 11.9.1995 | 605.00 | -1.62% | 13 915 | 23 | +1.00% | 0 | 0 | |||||||
| 19.10.1993 | 280.00 | +447.00% | 14 000 | 50 | ||||||||||
| 28.11.1996 | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
| 21.9.1993 | 250.00 | +869.00% | 14 750 | 59 | ||||||||||
| 6.6.1997 | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| 24.4.1998 | 552.00 | 0.00% | 14 904 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1997 | 650.00 | -1.06% | 14 950 | 23 | +3.65% | 0 | ||||||||
| 12.6.1995 | 560.00 | -1.92% | 15 120 | 27 | 563.50 | -5.00% | 7 889 | 14 | ||||||
| 21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| 17.9.1997 | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
| 12.6.1997 | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
| 18.10.1995 | 610.00 | -0.81% | 15 860 | 26 | +5.00% | 0 | 0 | |||||||
| 16.11.1998 | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
| 20.1.1998 | 620.00 | +3.33% | 16 120 | 26 | 604.00 | 0.00% | 47 720 | 79 | ||||||
| 8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
| 9.9.1997 | 607.00 | +0.66% | 16 389 | 27 | 0 | 0 | ||||||||
| 13.9.1995 | 610.00 | +0.82% | 16 470 | 27 | 600.00 | -1.00% | 15 000 | 25 | ||||||
| 23.6.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -3.33% | 19 980 | 36 | ||||||
| 13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
| 17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
| 26.10.1994 | 783.00 | -150.00% | 18 009 | 23 | ||||||||||
| 15.8.1995 | 602.00 | +0.33% | 18 060 | 30 | -1.00% | 0 | 0 | |||||||
| 30.5.1997 | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
| 3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| 26.1.1998 | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
| 19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
| 8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
| 3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
| 22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
| 19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
| 31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
| 6.5.1998 | 553.00 | +0.18% | 19 355 | 35 | 0.00 | +2.16% | 0 | 0 | ||||||
| 7.12.1998 | 655.00 | 0.00% | 19 650 | 30 | 692.50 | -0.92% | 0 | 0 | ||||||
| 5.2.1998 | 620.00 | -2.36% | 19 840 | 32 | 621.20 | -2.29% | 105 430 | 166 | ||||||
| 23.6.1995 | 570.00 | 0.00% | 19 950 | 35 | 522.50 | -5.00% | 18 288 | 35 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.9.1997 | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
| 30.6.1995 | 522.00 | +1.35% | 20 880 | 40 | 476.00 | -3.00% | 6 664 | 14 | ||||||
| 18.11.1996 | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
| 4.6.1998 | 602.00 | -0.49% | 21 070 | 35 | 550.00 | -7.04% | 1 650 | 3 | ||||||
| 27.8.1997 | 604.00 | +2.02% | 21 140 | 35 | +5.74% | 0 | ||||||||
| 30.1.1998 | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
| 12.9.1995 | 605.00 | 0.00% | 21 175 | 35 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 716.00 | +0.84% | 21 480 | 30 | 696.30 | -3.65% | 24 617 | 35 | ||||||
| 15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
| 19.8.1997 | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
| 5.6.1997 | 620.00 | 0.00% | 21 700 | 35 | +0.06% | 0 | ||||||||
| 15.7.1996 | 625.00 | +0.64% | 21 875 | 35 | -3.00% | 0 | 0 | |||||||
| 27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| 4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| 11.2.1998 | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
| 16.7.1997 | 560.00 | -4.27% | 22 960 | 41 | 540.10 | -6.30% | 10 802 | 20 | ||||||
| 18.1.1995 | 712.00 | +14.00% | 23 496 | 33 | -2.00% | 0 | 0 | |||||||
| 9.4.1998 | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
| 14.4.1997 | 651.00 | -4.82% | 24 087 | 37 | 640.00 | -6.58% | 16 247 | 26 | ||||||
| 23.1.1997 | 730.00 | +1.38% | 24 090 | 33 | +4.26% | 0 | ||||||||
| 30.6.1998 | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
| 16.7.1998 | 622.00 | +0.81% | 24 880 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1994 | 500.00 | +101.00% | 25 000 | 50 | ||||||||||
| 1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
| 30.7.1996 | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 570.00 | +52.00% | 25 650 | 45 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
| 23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| 27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| 31.3.1995 | 528.00 | +38.00% | 25 872 | 49 | 574.00 | -4.00% | 25 724 | 44 | ||||||
| 5.3.1998 | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
| 8.10.1996 | 707.00 | 0.00% | 26 159 | 37 | +2.78% | 0 | 0 | |||||||
| 27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
| 28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| 31.1.1997 | 720.00 | -1.50% | 26 640 | 37 | 680.20 | -4.89% | 14 284 | 21 | ||||||
| 12.7.1995 | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||||
| 30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
| 22.6.1998 | 560.00 | 0.00% | 28 000 | 50 | 0.00 | +4.29% | 0 | 0 | ||||||
| 15.1.1996 | 603.00 | +0.33% | 28 341 | 47 | -3.00% | 0 | 0 | |||||||
| 19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
| 2.6.1998 | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
| 10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
| 24.1.1997 | 730.00 | 0.00% | 28 470 | 39 | +0.87% | 0 | ||||||||
| 13.2.1995 | 700.00 | +218.00% | 29 400 | 42 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||||
| 23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
| 12.8.1997 | 604.00 | -0.16% | 30 200 | 50 | 0 | 0 | ||||||||
| 7.10.1997 | 660.00 | +1.07% | 30 360 | 46 | +5.66% | 0 | ||||||||
| 12.5.1995 | 555.00 | 0.00% | 30 525 | 55 | +6.00% | 0 | 0 | |||||||
| 26.8.1997 | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
| 10.7.1997 | 618.00 | -4.92% | 30 900 | 50 | 580.00 | -6.24% | 8 970 | 15 | ||||||
| 9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| 18.7.1996 | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| 27.2.1998 | 643.00 | 0.00% | 31 507 | 49 | 630.20 | -1.27% | 44 114 | 70 | ||||||
| 27.11.1997 | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
| 27.1.1998 | 603.00 | -1.14% | 31 959 | 53 | 0.00 | -4.82% | 0 | 0 | ||||||
| 10.11.1998 | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
| 18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
| 3.3.1998 | 643.00 | 0.00% | 32 150 | 50 | 0.00 | -0.27% | 0 | 0 | ||||||
| 25.7.1994 | 645.00 | 0.00% | 32 250 | 50 | ||||||||||
| 29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
| 4.3.1998 | 650.00 | +1.08% | 32 500 | 50 | 646.00 | +0.55% | 57 494 | 89 | ||||||
| 4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
| 1.10.1996 | 731.00 | +1.10% | 32 895 | 45 | +0.54% | 0 | 0 | |||||||
| 29.5.1995 | 590.00 | -468.00% | 33 040 | 56 | 550.50 | -9.00% | 8 258 | 15 | ||||||
| 30.9.1996 | 723.00 | +0.97% | 33 258 | 46 | +2.51% | 0 | 0 | |||||||
| 16.5.1997 | 670.00 | +3.55% | 33 500 | 50 | -4.92% | 0 | ||||||||
| 24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| 29.11.1996 | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
| 12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
| 23.10.1996 | 698.00 | +0.86% | 34 202 | 49 | 0.00 | +0.97% | 0 | 0 | ||||||
| 16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
| 16.10.1996 | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
| 6.3.1995 | 698.00 | +496.00% | 34 900 | 50 | ||||||||||
| 14.10.1996 | 700.00 | -0.99% | 35 000 | 50 | 705.00 | +8.12% | 48 645 | 69 | ||||||
| 6.8.1997 | 585.00 | 0.00% | 35 100 | 60 | 579.00 | +1.47% | 22 638 | 40 | ||||||
| 28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
| 22.8.1997 | 620.00 | 0.00% | 35 340 | 57 | -5.84% | 0 | ||||||||
| ||||||||||||||
