SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					26.60	+1.14%	0	0
30.12.1998					26.30	-1.12%	631	24
29.12.1998					26.60	-4.31%	1 596	60
28.12.1998					27.80	0.00%	0	0
23.12.1998					27.80	0.00%	0	0
22.12.1998					27.80	0.00%	0	0
21.12.1998					27.80	-0.71%	0	0
18.12.1998					28.00	+3.70%	0	0
17.12.1998					27.00	-3.57%	2 916	108
16.12.1998					28.00	0.00%	0	0
15.12.1998					28.00	0.00%	0	0
14.12.1998					28.00	+3.70%	0	0
11.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	-0.73%	648	24
8.12.1998					27.20	0.00%	0	0
7.12.1998					27.20	0.00%	1 632	60
4.12.1998					27.20	0.00%	0	0
3.12.1998					27.20	0.00%	3 210	118
2.12.1998					27.20	0.00%	1 306	48
1.12.1998					27.20	0.00%	0	0
30.11.1998					0.00	+0.36%	0	0
27.11.1998					27.10	-0.11%	650	24
26.11.1998					27.10	-0.25%	1 031	38
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.36%	0	0
23.11.1998					0.00	+0.37%	0	0
20.11.1998					27.00	0.00%	810	30
19.11.1998					27.00	+1.88%	1 296	48
18.11.1998					26.50	-1.19%	1 272	48
17.11.1998					26.50	-0.66%	2 254	84
16.11.1998					27.00	0.00%	2 835	105
13.11.1998					27.00	0.00%	648	24
12.11.1998					27.00	0.00%	1 080	40
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					27.00	0.00%	2 376	88
5.11.1998					27.00	0.00%	1 890	70
4.11.1998					27.00	0.00%	2 268	84
3.11.1998					27.00	0.00%	810	30
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					27.00	0.00%	648	24
26.10.1998					27.00	0.00%	648	24
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					27.00	0.00%	648	24
20.10.1998					27.00	+0.74%	4 212	156
19.10.1998					0.00	+1.13%	0	0
16.10.1998					26.50	-1.11%	1 272	48
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-0.37%	0	0
13.10.1998					0.00	-0.37%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					27.00	0.00%	3 672	136
5.10.1998					0.00	-0.36%	0	0
2.10.1998					27.10	0.00%	650	24
1.10.1998					27.10	0.00%	650	24
30.9.1998					27.10	0.00%	650	24
29.9.1998					0.00	0.00%	0	0
28.9.1998					27.10	0.00%	2 547	94
25.9.1998					27.10	0.00%	650	24
24.9.1998					27.10	0.00%	650	24
23.9.1998					27.10	0.00%	650	24
22.9.1998					27.10	0.00%	1 436	53
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+1.87%	0	0
17.9.1998					27.10	-1.84%	1 277	48
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					27.10	0.00%	650	24
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					27.10	0.00%	813	30
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.18%	0	0
2.9.1998					0.00	-0.03%	0	0
1.9.1998					27.00	-0.14%	4 872	180
31.8.1998					0.00	+0.18%	0	0
28.8.1998					0.00	+0.18%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					27.00	-0.36%	2 592	96
25.8.1998					0.00	0.00%	0	0
24.8.1998					27.10	0.00%	3 902	144
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.37%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					27.00	+3.44%	2 538	94
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.81%	0	0
12.8.1998					26.10	-0.80%	3 056	118
11.8.1998					26.10	-3.69%	1 827	70
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+3.83%	0	0
4.8.1998					26.10	-3.69%	940	36
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+3.83%	0	0
28.7.1998					26.10	+0.38%	626	24
27.7.1998					26.00	-0.38%	1 820	70
24.7.1998					26.10	0.00%	1 670	64
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.65%	0	0
21.7.1998					26.10	-0.65%	1 893	73
20.7.1998					26.10	+0.38%	2 714	104
17.7.1998					26.00	0.00%	1 248	48
16.7.1998					26.00	-0.38%	1 248	48
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					26.10	-3.69%	1 253	48
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+3.83%	0	0
8.7.1998					26.10	-1.87%	1 253	48
7.7.1998					0.00	+1.91%	0	0
3.7.1998					0.00	+0.38%	0	0
2.7.1998					26.00	0.00%	624	24
1.7.1998					26.00	+3.58%	624	24
30.6.1998					0.00	0.00%	0	0
29.6.1998					25.10	+0.40%	1 807	72
26.6.1998					0.00	0.00%	0	0
25.6.1998					25.00	0.00%	600	24
24.6.1998					0.00	0.00%	0	0
23.6.1998					25.00	0.00%	600	24
22.6.1998					25.00	0.00%	600	24
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					25.00	+2.04%	600	24
16.6.1998					24.50	-2.00%	588	24
15.6.1998					25.00	0.00%	1 800	72
12.6.1998					0.00	0.00%	0	0
11.6.1998					25.00	0.00%	1 200	48
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					25.00	0.00%	1 000	40
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					25.00	0.00%	600	24
2.6.1998					0.00	0.00%	0	0
1.6.1998					25.00	0.00%	600	24
29.5.1998					0.00	0.00%	0	0
28.5.1998					25.00	0.00%	2 500	100
27.5.1998					25.00	0.00%	625	25
26.5.1998					0.00	0.00%	0	0
25.5.1998					25.00	0.00%	600	24
22.5.1998					0.00	+4.16%	0	0
21.5.1998					0.00	+4.34%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					23.00	-4.16%	552	24
18.5.1998					0.00	+2.12%	0	0
15.5.1998					0.00	+2.17%	0	0
14.5.1998					23.00	0.00%	2 162	94
13.5.1998					23.00	0.00%	1 380	60
12.5.1998					0.00	0.00%	0	0
11.5.1998					23.00	0.00%	345	15
7.5.1998					23.00	0.00%	1 426	62
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					23.00	0.00%	1 656	72
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					23.00	0.00%	1 104	48
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					23.00	0.00%	552	24
17.4.1998					0.00	0.00%	0	0
16.4.1998					23.00	+2.22%	966	42
15.4.1998					0.00	+2.27%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					22.00	0.00%	132	6
7.4.1998					22.00	-8.33%	3 916	178
6.4.1998					0.00	-7.69%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					26.00	+9.47%	10 244	394
25.3.1998					24.00	+3.26%	1 140	48
24.3.1998					0.00	-6.12%	0	0
23.3.1998					0.00	+2.08%	0	0
20.3.1998					24.00	-4.00%	1 248	52
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+4.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›