SČ INVESTORSKÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 29.00 | +5.45% | 2 233 | 77 | ||||||||||
18.1.1995 | 98.00 | 0.00% | 9 310 | 95 | 93.00 | 0.00% | 6 975 | 75 | ||||||
25.4.1995 | 139.25 | +499.00% | 52 915 | 380 | 106.00 | +7.00% | 8 055 | 75 | ||||||
2.9.1996 | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
21.7.1998 | 26.10 | -0.65% | 1 893 | 73 | ||||||||||
15.12.1995 | 104.00 | -3.97% | 51 064 | 491 | 109.00 | -5.00% | 7 882 | 73 | ||||||
15.1.1996 | 113.13 | +2.84% | 15 725 | 139 | 113.00 | 0.00% | 7 944 | 72 | ||||||
25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
29.6.1998 | 25.10 | +0.40% | 1 807 | 72 | ||||||||||
15.6.1998 | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
2.12.1997 | 29.00 | -2.31% | 2 040 | 72 | ||||||||||
28.1.1998 | 30.10 | +0.33% | 2 167 | 72 | ||||||||||
28.4.1998 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
9.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
14.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
24.4.1997 | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
11.3.1996 | 105.00 | +2.94% | 18 165 | 173 | 105.10 | -9.00% | 7 567 | 72 | ||||||
13.3.1996 | 105.50 | +0.47% | 27 852 | 264 | 110.00 | -3.00% | 7 680 | 72 | ||||||
9.8.1996 | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
13.6.1996 | 121.00 | -2.41% | 14 520 | 120 | 131.00 | +10.00% | 9 170 | 70 | ||||||
24.6.1996 | 138.00 | +4.80% | 6 900 | 50 | 119.00 | -7.00% | 8 330 | 70 | ||||||
4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
20.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
16.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
15.11.1996 | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
10.2.1998 | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
21.1.1998 | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
26.1.1998 | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
7.11.1997 | 29.00 | -5.78% | 2 030 | 70 | ||||||||||
27.7.1998 | 26.00 | -0.38% | 1 820 | 70 | ||||||||||
11.8.1998 | 26.10 | -3.69% | 1 827 | 70 | ||||||||||
5.11.1998 | 27.00 | 0.00% | 1 890 | 70 | ||||||||||
1.11.1995 | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
15.8.1995 | 101.00 | -3.80% | 5 050 | 50 | 101.50 | -1.00% | 7 105 | 70 | ||||||
9.6.1995 | 120.00 | 0.00% | 8 760 | 73 | 111.00 | -2.00% | 7 770 | 70 | ||||||
8.6.1995 | 120.00 | 0.00% | 7 800 | 65 | 113.00 | -4.00% | 7 910 | 70 | ||||||
5.6.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
1.6.1995 | 111.00 | -2.63% | 4 440 | 40 | 104.50 | -5.00% | 7 315 | 70 | ||||||
18.5.1995 | 121.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 7 370 | 70 | ||||||
15.5.1995 | 115.76 | +499.00% | 11 576 | 100 | 100.00 | -5.00% | 6 900 | 69 | ||||||
27.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 040 | 68 | ||||||
3.3.1998 | 27.00 | +8.00% | 1 755 | 65 | ||||||||||
9.2.1998 | 30.10 | 0.00% | 1 926 | 64 | ||||||||||
20.11.1997 | 28.00 | -3.44% | 1 792 | 64 | ||||||||||
13.1.1998 | 29.00 | +3.57% | 1 856 | 64 | ||||||||||
24.7.1998 | 26.10 | 0.00% | 1 670 | 64 | ||||||||||
26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
2.10.1997 | 36.00 | +9.55% | 2 268 | 63 | ||||||||||
12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
7.5.1998 | 23.00 | 0.00% | 1 426 | 62 | ||||||||||
13.5.1998 | 23.00 | 0.00% | 1 380 | 60 | ||||||||||
5.3.1998 | 27.00 | -1.81% | 1 620 | 60 | ||||||||||
7.12.1998 | 27.20 | 0.00% | 1 632 | 60 | ||||||||||
29.12.1998 | 26.60 | -4.31% | 1 596 | 60 | ||||||||||
26.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 680 | 60 | ||||||
13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
3.8.1995 | 110.00 | +0.68% | 3 300 | 30 | 101.00 | -2.00% | 6 060 | 60 | ||||||
24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
28.11.1995 | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
10.5.1995 | 107.60 | -401.00% | 7 962 | 74 | 105.00 | -9.00% | 6 300 | 60 | ||||||
19.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
1.7.1997 | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
8.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
22.9.1998 | 27.10 | 0.00% | 1 436 | 53 | ||||||||||
6.3.1998 | 27.00 | 0.00% | 1 431 | 53 | ||||||||||
20.3.1998 | 24.00 | -4.00% | 1 248 | 52 | ||||||||||
7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
28.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | -3.16% | 1 482 | 51 | ||||||
13.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
13.10.1995 | 141.75 | +5.00% | 0 | 0 | 160.00 | +8.00% | 8 000 | 50 | ||||||
14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
24.9.1996 | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
29.8.1996 | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
15.8.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 584 | 48 | ||||||
10.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
24.6.1997 | 31.66 | +4.97% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
20.3.1997 | 17.12 | -4.99% | 0 | 0 | 18.00 | -5.26% | 864 | 48 | ||||||
7.2.1997 | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
21.2.1997 | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
28.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
14.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
7.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
4.6.1996 | 110.00 | -4.39% | 9 680 | 88 | 123.10 | -1.00% | 5 741 | 48 | ||||||
1.8.1996 | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
31.7.1996 | 61.10 | 0.00% | 0 | 0 | 60.20 | -8.00% | 2 875 | 48 | ||||||
12.8.1996 | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
23.7.1996 | 61.10 | 0.00% | 0 | 0 | 67.50 | +6.00% | 3 348 | 48 | ||||||
16.7.1996 | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
7.2.1996 | 115.00 | 0.00% | 42 090 | 366 | 110.00 | +1.00% | 5 280 | 48 | ||||||
28.2.1996 | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
4.3.1996 | 111.00 | 0.00% | 33 966 | 306 | 96.60 | -7.00% | 4 685 | 48 | ||||||
2.5.1996 | 107.30 | 0.00% | 14 164 | 132 | 121.00 | +5.00% | 5 556 | 48 | ||||||
25.3.1998 | 24.00 | +3.26% | 1 140 | 48 | ||||||||||
25.2.1998 | 25.00 | -3.00% | 1 224 | 48 | ||||||||||
23.4.1998 | 23.00 | 0.00% | 1 104 | 48 | ||||||||||
20.10.1997 | 27.00 | -3.57% | 1 296 | 48 | ||||||||||
16.10.1997 | 26.10 | -3.33% | 1 253 | 48 | ||||||||||
24.10.1997 | 28.00 | -9.58% | 1 344 | 48 | ||||||||||
17.11.1997 | 27.50 | -1.78% | 1 320 | 48 | ||||||||||
14.11.1997 | 28.00 | -3.44% | 1 344 | 48 | ||||||||||
17.9.1998 | 27.10 | -1.84% | 1 277 | 48 | ||||||||||
17.7.1998 | 26.00 | 0.00% | 1 248 | 48 | ||||||||||
16.7.1998 | 26.00 | -0.38% | 1 248 | 48 | ||||||||||
13.7.1998 | 26.10 | -3.69% | 1 253 | 48 | ||||||||||
8.7.1998 | 26.10 | -1.87% | 1 253 | 48 | ||||||||||
11.6.1998 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
2.12.1998 | 27.20 | 0.00% | 1 306 | 48 | ||||||||||
19.11.1998 | 27.00 | +1.88% | 1 296 | 48 | ||||||||||
18.11.1998 | 26.50 | -1.19% | 1 272 | 48 | ||||||||||
16.10.1998 | 26.50 | -1.11% | 1 272 | 48 | ||||||||||
7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
30.6.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 5 980 | 46 | ||||||
30.1.1995 | 0 | 0 | 95.00 | -5.00% | 4 275 | 45 | ||||||||
18.2.1997 | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
1.8.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
29.1.1998 | 30.00 | -0.16% | 1 352 | 45 | ||||||||||
16.4.1998 | 23.00 | +2.22% | 966 | 42 | ||||||||||
31.3.1995 | 128.55 | +499.00% | 44 864 | 349 | 94.00 | 0.00% | 3 948 | 42 | ||||||
27.3.1997 | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
2.6.1997 | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
12.11.1998 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
8.6.1998 | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
4.10.1995 | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
2.5.1995 | 137.37 | -499.00% | 0 | 0 | 112.00 | -8.00% | 4 256 | 38 | ||||||
28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
26.11.1998 | 27.10 | -0.25% | 1 031 | 38 | ||||||||||
4.8.1998 | 26.10 | -3.69% | 940 | 36 | ||||||||||
25.5.1995 | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
15.6.1995 | 114.95 | 0.00% | 0 | 0 | 133.00 | +6.00% | 4 655 | 35 | ||||||
14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
21.5.1997 | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
3.4.1996 | 115.10 | 0.00% | 61 003 | 530 | 104.10 | -5.00% | 3 644 | 35 | ||||||
26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
3.11.1995 | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
23.5.1995 | 109.42 | -499.00% | 11 270 | 103 | 99.00 | -10.00% | 2 970 | 30 | ||||||
30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
15.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
8.9.1998 | 27.10 | 0.00% | 813 | 30 | ||||||||||
20.11.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
3.11.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
24.11.1997 | 28.00 | -3.44% | 840 | 30 | ||||||||||
7.6.1995 | 120.00 | +3.44% | 7 200 | 60 | 117.50 | +7.00% | 3 290 | 28 | ||||||
27.5.1998 | 25.00 | 0.00% | 625 | 25 | ||||||||||
15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
26.5.1997 | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
22.5.1997 | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
18.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
16.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
8.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | -5.88% | 384 | 24 | ||||||
17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
23.9.1997 | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
8.9.1997 | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
3.9.1997 | 25.25 | 0.00% | 0 | 0 | 27.30 | +2.05% | 655 | 24 | ||||||
28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
11.6.1997 | 22.53 | +4.98% | 0 | 0 | 22.00 | +7.10% | 528 | 24 | ||||||
27.6.1997 | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
27.8.1996 | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
23.9.1996 | 87.09 | +4.99% | 0 | 0 | 74.50 | -3.87% | 1 788 | 24 | ||||||
20.9.1996 | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
16.10.1996 | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
24.7.1996 | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
|