SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					26.60	+1.14%	0	0
30.12.1998					26.30	-1.12%	631	24
29.12.1998					26.60	-4.31%	1 596	60
28.12.1998					27.80	0.00%	0	0
23.12.1998					27.80	0.00%	0	0
22.12.1998					27.80	0.00%	0	0
21.12.1998					27.80	-0.71%	0	0
18.12.1998					28.00	+3.70%	0	0
17.12.1998					27.00	-3.57%	2 916	108
16.12.1998					28.00	0.00%	0	0
15.12.1998					28.00	0.00%	0	0
14.12.1998					28.00	+3.70%	0	0
11.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	-0.73%	648	24
8.12.1998					27.20	0.00%	0	0
7.12.1998					27.20	0.00%	1 632	60
4.12.1998					27.20	0.00%	0	0
3.12.1998					27.20	0.00%	3 210	118
2.12.1998					27.20	0.00%	1 306	48
‹‹ First 60     Next 20 ›