SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	12.61	0.00%	0	0		0.00%	0
19.5.1997	12.61	0.00%	0	0		+0.66%	0
16.5.1997	12.61	0.00%	0	0		+3.30%	0
15.5.1997	12.61	0.00%	0	0	15.00	+0.13%	363	25
14.5.1997	12.61	0.00%	0	0	14.50	-3.33%	696	48
13.5.1997	12.61	0.00%	0	0		0.00%	0
12.5.1997	12.61	0.00%	0	0		+3.44%	0
9.5.1997	12.61	0.00%	0	0	14.50	-0.68%	203	14
7.5.1997	12.61	0.00%	0	0	14.60	-3.05%	701	48
6.5.1997	12.61	0.00%	0	0		+0.40%	0
5.5.1997	12.61	0.00%	0	0	15.00	0.00%	360	24
2.5.1997	12.61	0.00%	0	0		-1.96%	0
30.4.1997	12.61	0.00%	0	0		+4.79%	0
29.4.1997	12.61	0.00%	0	0	14.60	-5.80%	88	6
28.4.1997	12.61	0.00%	0	0	16.00	+2.64%	744	48
25.4.1997	12.61	0.00%	0	0		-11.17%	0
24.4.1997	12.61	0.00%	0	0	17.00	+9.67%	1 224	72
23.4.1997	12.61	0.00%	0	0		+3.33%	0
22.4.1997	12.61	0.00%	0	0	15.00	+2.73%	360	24
21.4.1997	12.61	0.00%	0	0	15.00	+4.28%	2 102	144
18.4.1997	12.61	0.00%	0	0	14.00	-6.60%	336	24
17.4.1997	12.61	0.00%	0	0		-0.06%	0
16.4.1997	12.61	0.00%	0	0	15.00	-6.25%	360	24
15.4.1997	12.61	0.00%	0	0		-5.32%	0
14.4.1997	12.61	0.00%	0	0		0.00%	0
11.4.1997	12.61	0.00%	0	0		-0.17%	0
10.4.1997	12.61	0.00%	0	0		+0.17%	0
9.4.1997	12.61	0.00%	0	0		+5.62%	0
8.4.1997	12.61	0.00%	0	0	16.00	-5.88%	384	24
7.4.1997	12.61	0.00%	0	0		0.00%	0
4.4.1997	12.61	-4.97%	908	72		-5.55%	0
21.5.1997	13.24	+4.99%	0	0	15.10	0.00%	529	35
3.4.1997	13.27	0.00%	0	0		0.00%	0
2.4.1997	13.27	0.00%	0	0		0.00%	0
1.4.1997	13.27	-4.94%	318	24		0.00%	0
22.5.1997	13.90	+4.98%	0	0	15.10	0.00%	362	24
28.3.1997	13.96	-4.96%	0	0		+0.22%	0
23.5.1997	14.59	+4.96%	0	0		0.00%	0
27.3.1997	14.69	-4.98%	0	0	17.90	-0.22%	737	41
26.5.1997	15.31	+4.93%	0	0	14.60	-3.31%	350	24
26.3.1997	15.46	-4.97%	0	0		0.00%	0
27.5.1997	16.07	+4.96%	964	60		+9.58%	0
25.3.1997	16.27	0.00%	0	0		0.00%	0
24.3.1997	16.27	0.00%	0	0		0.00%	0
21.3.1997	16.27	-4.96%	2 017	124		0.00%	0
28.5.1997	16.87	+4.97%	0	0		+6.25%	0
20.3.1997	17.12	-4.99%	0	0	18.00	-5.26%	864	48
4.6.1997	17.67	-4.94%	0	0		0.00%	0
30.5.1997	17.71	0.00%	0	0		+7.58%	0
29.5.1997	17.71	+4.97%	0	0		+3.88%	0
19.3.1997	18.02	-4.95%	0	0		0.00%	0
5.6.1997	18.55	+4.98%	0	0		0.00%	0
3.6.1997	18.59	0.00%	0	0		+6.66%	0
2.6.1997	18.59	+4.96%	0	0	18.00	-1.31%	750	40
18.3.1997	18.96	-4.96%	379	20		+5.55%	0
6.6.1997	19.47	+4.95%	0	0		0.00%	0
17.3.1997	19.95	-5.00%	1 197	60	18.00	0.00%	126	7
9.6.1997	20.44	+4.98%	0	0		0.00%	0
11.2.1997	20.58	-4.98%	0	0		0.00%	0
14.3.1997	21.00	-2.28%	504	24	18.00	-2.70%	432	24
‹‹ First 20    Next 60 ›