SEVEROSKLO N.BOR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	69.20	0.00%	0	0	78.00	0.00%	312	4
28.11.1996	69.20	+0.50%	208	3	78.00	-3.70%	1 014	13
3.10.1996	86.90	+10.00%	1 564	18	78.00	+3.04%	1 220	16
26.6.1997					77.00	-2.59%	525	7
24.6.1997					77.00	0.00%	770	10
9.7.1997					76.50	+2.00%	77	1
5.3.1998					76.30	+4.52%	229	3
3.7.1997					76.00	+3.40%	152	2
27.9.1996	77.00	0.00%	0	0	76.00	-3.24%	894	12
25.9.1996	77.00	0.00%	0	0	75.50	-1.30%	1 208	16
2.10.1996	79.00	0.00%	0	0	75.00	-3.89%	740	10
27.5.1997	80.00	0.00%	0	0	75.00	-2.59%	300	4
7.10.1996	86.90	0.00%	0	0	74.50	-0.66%	298	4
3.12.1996	69.20	0.00%	0	0	74.50	-4.48%	224	3
6.6.1997					74.00	-5.73%	222	3
2.7.1997					73.50	-4.54%	588	8
3.4.1998					73.50	+5.00%	221	3
15.12.1998					73.10	+1.38%	0	0
6.12.1996	69.20	0.00%	0	0	72.50	+3.57%	3 553	49
14.12.1998					72.10	+0.13%	0	0
11.12.1998					72.00	+1.26%	0	0
16.12.1998					71.60	-2.05%	286	4
10.10.1996	86.90	0.00%	0	0	71.50	-4.66%	286	4
10.3.1998					71.30	-5.56%	214	3
10.12.1998					71.10	0.00%	0	0
9.12.1998					71.10	+0.14%	0	0
8.12.1998					71.00	0.00%	426	6
7.12.1998					71.00	0.00%	0	0
4.12.1998					71.00	0.00%	0	0
3.12.1998					71.00	0.00%	0	0
2.12.1998					71.00	+1.42%	0	0
30.5.1997	80.00	0.00%	1 040	13	71.00	+4.23%	542	8
23.5.1997	80.00	0.00%	0	0	70.50	+0.71%	1 763	25
2.6.1997					70.00	+3.32%	280	4
12.3.1998					70.00	+7.69%	420	6
2.4.1998					70.00	0.00%	3 780	54
1.4.1998					70.00	-0.21%	210	3
1.12.1998					70.00	-1.40%	0	0
7.9.1998					70.00	-7.92%	2 340	33
4.8.1998					70.00	-2.77%	420	6
16.9.1996	77.00	+4.05%	231	3	70.00	+2.00%	460	7
11.9.1996	72.00	0.00%	0	0	70.00	-7.00%	1 260	18
28.5.1997	80.00	0.00%	240	3	68.10	-9.20%	204	3
12.9.1996	74.00	+2.77%	1 258	17	66.50	-5.00%	798	12
29.5.1997	80.00	0.00%	800	10	65.00	-4.55%	260	4
11.3.1998					65.00	-8.83%	975	15
5.8.1998					65.00	-7.14%	1 040	16
15.9.1998					64.00	+0.78%	640	10
15.10.1998					64.00	0.00%	960	15
19.10.1998					64.00	0.00%	512	8
8.10.1998					64.00	+1.58%	512	8
5.10.1998					64.00	+0.78%	512	8
24.9.1998					64.00	+0.78%	256	4
28.9.1998					64.00	+0.78%	128	2
18.9.1998					64.00	0.00%	384	6
17.9.1998					64.00	0.00%	256	4
11.9.1998					64.00	0.00%	256	4
21.5.1997	77.00	0.00%	0	0	64.00	+8.47%	256	4
26.2.1998					64.00	+2.82%	192	3
13.3.1998					63.00	-10.00%	756	12
23.2.1998					60.50	0.00%	726	12
20.2.1998					60.50	+0.83%	726	12
19.2.1998					60.00	0.00%	240	4
27.2.1997	80.33	-4.99%	321	4	60.00	0.00%	1 080	18
12.3.1997	84.34	0.00%	337	4	60.00	+7.14%	360	6
19.3.1997	84.34	0.00%	0	0	59.00	0.00%	1 298	22
18.3.1997	84.34	0.00%	253	3	59.00	-7.08%	708	12
20.5.1997	77.00	0.00%	0	0	59.00	0.00%	177	3
19.5.1997	77.00	+2.52%	462	6	59.00	+9.25%	826	14
13.3.1997	84.34	0.00%	590	7	57.00	-5.00%	684	12
20.3.1997	84.34	0.00%	0	0	57.00	-3.38%	228	4
5.3.1997	80.33	0.00%	0	0	57.00	-5.00%	1 083	19
11.3.1997	84.34	0.00%	253	3	56.00	-1.75%	224	4
11.8.1997					56.00	-9.20%	672	12
12.8.1997					55.50		444	8
6.3.1997	80.33	0.00%	0	0	55.30	-2.98%	111	2
7.3.1997	80.33	0.00%	0	0	52.00	-5.96%	572	11
5.5.1997	77.05	-4.99%	848	11	52.00	+5.41%	156	3
23.3.1998					52.00	-9.24%	208	4
13.2.1998					51.50	0.00%	412	8
30.1.1998					51.00	0.00%	306	6
21.1.1998					50.50	+1.00%	202	4
13.8.1997					50.50	-9.00%	404	8
20.1.1998					50.00	+4.16%	350	7
6.5.1997	73.20	-4.99%	659	9	50.00	-3.84%	600	12
14.5.1997	75.00	-2.41%	1 500	20	49.00	-3.92%	294	6
18.8.1997					48.50	-4.90%	194	4
7.5.1997	73.20	0.00%	0	0	48.50	-3.00%	194	4
30.4.1997	81.10	0.00%	0	0	48.00	0.00%	384	8
29.7.1997					48.00	+6.93%	800	17
12.5.1997	76.86	+5.00%	307	4	47.00	0.00%	329	7
9.5.1997	73.20	0.00%	0	0	47.00	-3.09%	188	4
8.4.1997	84.34	0.00%	0	0	47.00	-9.61%	376	8
25.4.1997	81.10	0.00%	1 460	18	46.10	-9.60%	277	6
12.9.1997					45.20	0.00%	136	3
15.9.1997					45.00	-0.44%	270	6
21.8.1997					44.00	0.00%	176	4
19.8.1997					44.00	-9.27%	176	4
9.9.1997					43.10		387	9
16.9.1997					43.00	-4.44%	129	3
9.12.1997					42.00	0.00%	126	3
23.10.1997					41.00	+5.12%	164	4
25.9.1997					41.00	0.00%	123	3
24.9.1997					41.00	-9.09%	164	4
26.9.1997					40.50	-1.21%	122	3
20.11.1997					40.50	0.00%	162	4
6.11.1997					40.50	+0.87%	1 337	33
5.11.1997					40.50	+3.47%	321	8
5.1.1998					40.50	0.00%	405	10
10.11.1997					40.30	-0.49%	605	15
3.10.1997					40.00	0.00%	1 960	49
30.9.1997					40.00	-2.43%	320	8
29.10.1997					39.00	-4.87%	312	8
24.10.1997					39.00	-4.87%	156	4
22.10.1997					39.00	-4.87%	156	4
20.10.1997					38.80	-4.19%	155	4
4.11.1997					38.80		620	16
18.11.1997					38.80	-4.19%	233	6
12.1.1998					38.80	+2.88%	800	19
9.10.1997					38.10	-4.75%	229	6
13.1.1998					38.00	-9.76%	304	8
25.2.1998					0.00	+1.20%	0	0
24.2.1998					0.00	+1.65%	0	0
9.1.1998					0.00	+1.06%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+9.09%	0	0
16.1.1998					0.00	+8.58%	0	0
15.1.1998					0.00	+3.89%	0	0
14.1.1998					0.00	+2.63%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+0.99%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+0.98%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-1.92%	0	0
2.2.1998					0.00	+1.96%	0	0
18.2.1998					0.00	+4.13%	0	0
17.2.1998					0.00	+4.13%	0	0
16.2.1998					0.00	+7.43%	0	0
4.3.1998					0.00	-3.31%	0	0
3.3.1998					0.00	+4.86%	0	0
2.3.1998					0.00	+6.66%	0	0
27.2.1998					0.00	+5.46%	0	0
20.3.1998					0.00	+1.46%	0	0
19.3.1998					0.00	+1.49%	0	0
18.3.1998					0.00	-8.78%	0	0
17.3.1998					0.00	-3.17%	0	0
16.3.1998					0.00	0.00%	0	0
8.4.1998					0.00	+9.09%	0	0
7.4.1998					0.00	+10.00%	0	0
6.4.1998					0.00	+8.84%	0	0
19.5.1998					0.00	+15.16%	0	0
9.3.1998					0.00	+3.42%	0	0
6.3.1998					0.00	-4.32%	0	0
31.3.1998					0.00	+5.01%	0	0
30.3.1998					0.00	+4.58%	0	0
27.3.1998					0.00	+1.67%	0	0
26.3.1998					0.00	+3.57%	0	0
25.3.1998					0.00	+6.40%	0	0
24.3.1998					0.00	+9.61%	0	0
17.4.1998					0.00	+5.00%	0	0
15.5.1998					0.00	-4.95%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-9.75%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-9.55%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-4.56%	0	0
30.4.1998					0.00	-4.36%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-5.09%	0	0
24.4.1998					0.00	-4.84%	0	0
23.4.1998					0.00	0.00%	0	0
10.9.1998					0.00	-4.76%	0	0
9.9.1998					0.00	-4.61%	0	0
8.9.1998					0.00	-0.63%	0	0
16.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-0.78%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-0.78%	0	0
21.9.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-0.78%	0	0
29.9.1998					0.00	0.00%	0	0
7.10.1998					0.00	-0.78%	0	0
6.10.1998					0.00	-0.78%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›