SEVEROSKLO N.BOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	451.00	0.00%	0	0	424.00	-1.00%	424	1
11.9.1995	136.50	+5.00%	2 048	15	140.00	0.00%	420	3
4.8.1998					70.00	-2.77%	420	6
12.3.1998					70.00	+7.69%	420	6
16.7.1996	149.40	0.00%	0	0	139.00	+1.00%	417	3
13.2.1998					51.50	0.00%	412	8
15.7.1996	149.40	+4.03%	1 046	7	137.00	+5.00%	411	3
5.1.1998					40.50	0.00%	405	10
13.8.1997					50.50	-9.00%	404	8
18.7.1996	152.60	+2.14%	610	4	132.50	-5.00%	398	3
12.7.1996	143.60	0.00%	0	0	131.00	-5.00%	393	3
9.9.1997					43.10		387	9
30.4.1997	81.10	0.00%	0	0	48.00	0.00%	384	8
18.9.1998					64.00	0.00%	384	6
8.4.1997	84.34	0.00%	0	0	47.00	-9.61%	376	8
21.8.1996	127.80	0.00%	0	0	125.00	0.00%	375	3
7.6.1996	189.90	0.00%	0	0	93.00	+9.00%	372	4
18.1.1996	110.00	0.00%	0	0	90.00	+3.00%	360	4
8.11.1995	130.00	0.00%	0	0	120.00	0.00%	360	3
19.10.1995	145.00	-4.36%	2 320	16	120.00	0.00%	360	3
11.11.1996	85.00	0.00%	0	0	90.00	0.00%	360	4
8.11.1996	85.00	0.00%	0	0	90.00	0.00%	360	4
12.3.1997	84.34	0.00%	337	4	60.00	+7.14%	360	6
30.7.1996	152.60	0.00%	0	0	118.00	-5.00%	354	3
20.1.1998					50.00	+4.16%	350	7
31.10.1996	85.00	+1.01%	1 955	23	85.50	-5.00%	342	4
29.10.1996	84.15	0.00%	0	0	85.50	-5.00%	342	4
15.7.1998					85.00	+0.62%	340	4
1.11.1996	85.00	0.00%	0	0	83.50	-2.33%	334	4
18.5.1998					111.00	+5.21%	333	3
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
24.10.1996	84.15	+10.00%	0	0	82.50	-2.94%	330	4
12.5.1997	76.86	+5.00%	307	4	47.00	0.00%	329	7
10.6.1997					81.00	+0.62%	324	4
9.6.1997					80.50	+8.78%	322	4
5.11.1997					40.50	+3.47%	321	8
30.9.1997					40.00	-2.43%	320	8
18.8.1998					79.00	+9.72%	316	4
29.10.1997					39.00	-4.87%	312	8
2.12.1996	69.20	0.00%	0	0	78.00	0.00%	312	4
30.1.1998					51.00	0.00%	306	6
13.1.1998					38.00	-9.76%	304	8
27.5.1997	80.00	0.00%	0	0	75.00	-2.59%	300	4
7.10.1996	86.90	0.00%	0	0	74.50	-0.66%	298	4
14.5.1997	75.00	-2.41%	1 500	20	49.00	-3.92%	294	6
16.12.1998					71.60	-2.05%	286	4
10.10.1996	86.90	0.00%	0	0	71.50	-4.66%	286	4
2.6.1997					70.00	+3.32%	280	4
25.4.1997	81.10	0.00%	1 460	18	46.10	-9.60%	277	6
15.9.1997					45.00	-0.44%	270	6
25.10.1996	84.15	0.00%	0	0	90.00	+9.09%	270	3
9.1.1996	110.00	0.00%	0	0	90.00	0.00%	270	3
29.5.1997	80.00	0.00%	800	10	65.00	-4.55%	260	4
5.11.1996	85.00	0.00%	0	0	85.50	-5.00%	257	3
21.5.1997	77.00	0.00%	0	0	64.00	+8.47%	256	4
17.9.1998					64.00	0.00%	256	4
24.9.1998					64.00	+0.78%	256	4
11.9.1998					64.00	0.00%	256	4
30.7.1998					85.20	+0.23%	256	3
12.6.1997					81.00	0.00%	243	3
19.2.1998					60.00	0.00%	240	4
28.12.1998					79.10	0.00%	237	3
31.7.1998					78.30	-8.09%	235	3
18.11.1997					38.80	-4.19%	233	6
5.3.1998					76.30	+4.52%	229	3
9.10.1997					38.10	-4.75%	229	6
20.3.1997	84.34	0.00%	0	0	57.00	-3.38%	228	4
11.3.1997	84.34	0.00%	253	3	56.00	-1.75%	224	4
3.12.1996	69.20	0.00%	0	0	74.50	-4.48%	224	3
6.6.1997					74.00	-5.73%	222	3
3.4.1998					73.50	+5.00%	221	3
10.3.1998					71.30	-5.56%	214	3
1.4.1998					70.00	-0.21%	210	3
25.1.1996	121.00	+10.00%	0	0	105.00	0.00%	210	2
23.3.1998					52.00	-9.24%	208	4
28.5.1997	80.00	0.00%	240	3	68.10	-9.20%	204	3
21.1.1998					50.50	+1.00%	202	4
7.5.1997	73.20	0.00%	0	0	48.50	-3.00%	194	4
18.8.1997					48.50	-4.90%	194	4
26.2.1998					64.00	+2.82%	192	3
9.5.1997	73.20	0.00%	0	0	47.00	-3.09%	188	4
20.5.1997	77.00	0.00%	0	0	59.00	0.00%	177	3
21.8.1997					44.00	0.00%	176	4
19.8.1997					44.00	-9.27%	176	4
24.9.1997					41.00	-9.09%	164	4
23.10.1997					41.00	+5.12%	164	4
20.11.1997					40.50	0.00%	162	4
22.10.1997					39.00	-4.87%	156	4
24.10.1997					39.00	-4.87%	156	4
5.5.1997	77.05	-4.99%	848	11	52.00	+5.41%	156	3
20.10.1997					38.80	-4.19%	155	4
3.7.1997					76.00	+3.40%	152	2
21.5.1998					136.00	+4.93%	136	1
12.9.1997					45.20	0.00%	136	3
16.9.1997					43.00	-4.44%	129	3
28.9.1998					64.00	+0.78%	128	2
9.12.1997					42.00	0.00%	126	3
1.7.1996	140.00	-6.66%	840	6	125.00	+2.00%	125	1
25.9.1997					41.00	0.00%	123	3
26.9.1997					40.50	-1.21%	122	3
19.6.1996	150.00	0.00%	0	0	112.60	-2.00%	113	1
6.3.1997	80.33	0.00%	0	0	55.30	-2.98%	111	2
9.7.1997					76.50	+2.00%	77	1
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-1.31%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.96%	0
28.7.1997						-8.33%	0
25.7.1997						-9.43%	0
24.7.1997						-8.62%	0
23.7.1997						-9.37%	0
22.7.1997						-9.85%	0
21.7.1997						-8.97%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+2.66%	0
11.6.1997						0.00%	0
25.6.1997							0	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-4.93%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-0.08%	0
18.9.1997						+0.31%	0
17.9.1997						+4.65%	0
8.9.1997						0.00%	0
5.9.1997						+0.82%	0
4.9.1997						+1.65%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+4.87%	0
20.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+0.99%	0
8.8.1997						+5.77%	0
7.8.1997						+7.58%	0
6.8.1997						+0.18%	0
5.8.1997						+0.05%	0
4.8.1997						+0.12%	0
1.8.1997						0.00%	0
31.7.1997						+5.88%	0
30.7.1997						+8.39%	0
2.5.1997	81.10	0.00%	0	0		+2.77%	0
29.4.1997	81.10	0.00%	0	0		-0.06%	0
28.4.1997	81.10	0.00%	0	0		+4.18%	0
24.4.1997	81.10	0.00%	0	0		-9.73%	0
23.4.1997	81.10	0.00%	0	0		0.00%	0
22.4.1997	81.10	0.00%	0	0		0.00%	0
21.4.1997	81.10	0.00%	0	0		0.00%	0
18.4.1997	81.10	0.00%	0	0		0.00%	0
17.4.1997	81.10	0.00%	0	0		0.00%	0
16.4.1997	81.10	0.00%	0	0		+4.62%	0
15.4.1997	81.10	0.00%	243	3		+5.88%	0
14.4.1997	81.10	0.00%	811	10		+4.08%	0
11.4.1997	81.10	+1.21%	649	8		0.00%	0
10.4.1997	80.13	-4.99%	0	0		+4.25%	0
9.4.1997	84.34	0.00%	337	4		0.00%	0
22.5.1997	80.00	+3.89%	640	8		+9.37%	0
13.5.1997	76.86	0.00%	0	0		+8.51%	0
16.5.1997	75.10	0.00%	451	6		+2.38%	0
15.5.1997	75.10	+0.13%	2 478	33		+7.63%	0
26.5.1997	80.00	0.00%	0	0		+9.21%	0
5.6.1997						+3.75%	0
4.6.1997						+8.08%	0
3.6.1997						0.00%	0
10.3.1997	84.34	+4.99%	1 602	19		+9.61%	0
17.3.1997	84.34	0.00%	0	0		+4.09%	0
14.3.1997	84.34	0.00%	253	3		+7.01%	0
7.4.1997	84.34	0.00%	0	0		-8.77%	0
4.4.1997	84.34	0.00%	0	0		0.00%	0
3.4.1997	84.34	0.00%	0	0		0.00%	0
2.4.1997	84.34	0.00%	0	0		-9.52%	0
1.4.1997	84.34	0.00%	0	0		0.00%	0
28.3.1997	84.34	0.00%	0	0		0.00%	0
27.3.1997	84.34	0.00%	0	0		+5.00%	0
26.3.1997	84.34	0.00%	337	4		0.00%	0
25.3.1997	84.34	0.00%	0	0		0.00%	0
24.3.1997	84.34	0.00%	0	0		0.00%	0
21.3.1997	84.34	0.00%	0	0		+5.26%	0
26.2.1997	84.55	-5.00%	254	3		-9.09%	0
25.2.1997	89.00	0.00%	0	0		-9.58%	0
24.2.1997	89.00	0.00%	0	0		-9.87%	0
21.2.1997	89.00	0.00%	0	0		-10.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›