SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	120.00	0.00%	0	0	117.00	-3.00%	468	4
22.6.1995	120.00	0.00%	0	0	125.00	-3.00%	726	6
4.5.1995			0	0		-3.00%	0	0
11.3.1996	338.00	+9.74%	0	0		-3.00%	0	0
8.3.1996	308.00	0.00%	0	0		-3.00%	0	0
17.1.1996	110.00	0.00%	0	0	90.00	-3.00%	702	8
15.5.1996	264.00	0.00%	0	0		-3.00%	0	0
17.4.1996	346.00	0.00%	0	0	380.00	-3.00%	1 520	4
12.1.1995			0	0		-3.00%	0	0
6.3.1997	80.33	0.00%	0	0	55.30	-2.98%	111	2
24.10.1996	84.15	+10.00%	0	0	82.50	-2.94%	330	4
4.8.1998					70.00	-2.77%	420	6
27.5.1997	80.00	0.00%	0	0	75.00	-2.59%	300	4
26.6.1997					77.00	-2.59%	525	7
30.9.1997					40.00	-2.43%	320	8
1.11.1996	85.00	0.00%	0	0	83.50	-2.33%	334	4
10.6.1998					95.00	-2.06%	3 230	34
16.12.1998					71.60	-2.05%	286	4
2.8.1996	162.00	0.00%	0	0	121.00	-2.00%	484	4
5.4.1996	420.00	0.00%	0	0	430.00	-2.00%	3 440	8
16.5.1996	290.00	+9.84%	0	0	187.70	-2.00%	3 566	19
8.7.1996	141.00	+0.71%	1 692	12	137.00	-2.00%	2 016	15
19.6.1996	150.00	0.00%	0	0	112.60	-2.00%	113	1
15.12.1995	100.00	0.00%	0	0	90.00	-2.00%	2 340	26
23.2.1996	258.00	0.00%	0	0	253.20	-2.00%	1 973	8
2.4.1996	450.00	0.00%	0	0	422.50	-2.00%	1 268	3
9.8.1995	115.50	+0.68%	1 733	15		-2.00%	0	0
12.6.1995	122.06	-4.99%	0	0		-2.00%	0	0
30.10.1995	129.19	+9.99%	1 679	13		-2.00%	0	0
14.9.1995	136.50	0.00%	0	0	130.00	-2.00%	1 170	9
3.2.1998					0.00	-1.92%	0	0
15.12.1997						-1.81%	0
12.12.1997						-1.78%	0
2.6.1998					0.00	-1.78%	0	0
11.3.1997	84.34	0.00%	253	3	56.00	-1.75%	224	4
4.10.1996	86.90	0.00%	0	0		-1.63%	0	0
1.12.1998					70.00	-1.40%	0	0
4.7.1997						-1.31%	0
25.9.1996	77.00	0.00%	0	0	75.50	-1.30%	1 208	16
26.5.1998					150.00	-1.25%	1 416	10
26.9.1997					40.50	-1.21%	122	3
22.7.1998					0.00	-1.04%	0	0
6.8.1996	145.80	0.00%	0	0		-1.00%	0	0
23.8.1996	115.02	0.00%	0	0	125.00	-1.00%	1 740	14
10.10.1995	152.00	-5.00%	0	0		-1.00%	0	0
29.3.1996	451.00	0.00%	0	0	424.00	-1.00%	424	1
22.2.1996	258.00	+9.78%	78 690	305	251.60	-1.00%	1 510	6
10.5.1996	240.00	0.00%	0	0	189.00	-1.00%	756	4
25.4.1996	255.00	-9.89%	7 395	29		-1.00%	0	0
29.4.1996	235.00	-7.84%	2 820	12		-1.00%	0	0
16.2.1995						-1.00%	0	0
14.9.1998					0.00	-0.78%	0	0
22.9.1998					0.00	-0.78%	0	0
30.9.1998					0.00	-0.78%	0	0
25.9.1998					0.00	-0.78%	0	0
23.10.1998					0.00	-0.78%	0	0
21.10.1998					0.00	-0.78%	0	0
12.10.1998					0.00	-0.78%	0	0
7.10.1998					0.00	-0.78%	0	0
6.10.1998					0.00	-0.78%	0	0
11.11.1998					0.00	-0.70%	0	0
10.11.1998					0.00	-0.70%	0	0
17.7.1998					85.70	-0.69%	1 028	12
12.6.1998					0.00	-0.67%	0	0
7.10.1996	86.90	0.00%	0	0	74.50	-0.66%	298	4
8.9.1998					0.00	-0.63%	0	0
31.10.1997						-0.51%	0
10.11.1997					40.30	-0.49%	605	15
30.6.1998					123.40	-0.47%	12 463	101
2.11.1998					0.00	-0.46%	0	0
29.10.1998					0.00	-0.46%	0	0
15.9.1997					45.00	-0.44%	270	6
21.7.1998					86.30	-0.40%	1 203	14
12.12.1996	83.73	+9.99%	0	0	91.50	-0.33%	732	8
13.10.1998					0.00	-0.26%	0	0
13.10.1997						-0.24%	0
1.4.1998					70.00	-0.21%	210	3
14.10.1997						-0.14%	0
3.11.1997						-0.09%	0
19.9.1997						-0.08%	0
29.4.1997	81.10	0.00%	0	0		-0.06%	0
8.7.1998					95.00	-0.04%	20 615	217
9.7.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
27.8.1998					120.00	0.00%	480	4
23.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
11.9.1998					64.00	0.00%	256	4
21.9.1998					0.00	0.00%	0	0
18.9.1998					64.00	0.00%	384	6
17.9.1998					64.00	0.00%	256	4
16.9.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					64.00	0.00%	512	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					64.00	0.00%	960	15
9.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
21.12.1998					78.10	0.00%	0	0
31.12.1998					79.10	0.00%	0	0
30.12.1998					79.10	0.00%	0	0
29.12.1998					79.10	0.00%	0	0
28.12.1998					79.10	0.00%	237	3
10.12.1998					71.10	0.00%	0	0
8.12.1998					71.00	0.00%	426	6
7.12.1998					71.00	0.00%	0	0
4.12.1998					71.00	0.00%	0	0
3.12.1998					71.00	0.00%	0	0
17.10.1997						0.00%	0
7.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					40.50	0.00%	162	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					42.00	0.00%	126	3
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					40.50	0.00%	405	10
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
4.2.1998					0.00	0.00%	0	0
13.2.1998					51.50	0.00%	412	8
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
30.1.1998					51.00	0.00%	306	6
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
2.4.1998					70.00	0.00%	3 780	54
23.2.1998					60.50	0.00%	726	12
19.2.1998					60.00	0.00%	240	4
14.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
4.4.1997	84.34	0.00%	0	0		0.00%	0
3.4.1997	84.34	0.00%	0	0		0.00%	0
1.4.1997	84.34	0.00%	0	0		0.00%	0
28.3.1997	84.34	0.00%	0	0		0.00%	0
26.3.1997	84.34	0.00%	337	4		0.00%	0
25.3.1997	84.34	0.00%	0	0		0.00%	0
24.3.1997	84.34	0.00%	0	0		0.00%	0
4.3.1997	80.33	0.00%	0	0		0.00%	0
3.3.1997	80.33	0.00%	0	0		0.00%	0
28.2.1997	80.33	0.00%	0	0		0.00%	0
27.2.1997	80.33	-4.99%	321	4	60.00	0.00%	1 080	18
19.3.1997	84.34	0.00%	0	0	59.00	0.00%	1 298	22
11.4.1997	81.10	+1.21%	649	8		0.00%	0
3.6.1997						0.00%	0
20.5.1997	77.00	0.00%	0	0	59.00	0.00%	177	3
12.5.1997	76.86	+5.00%	307	4	47.00	0.00%	329	7
30.4.1997	81.10	0.00%	0	0	48.00	0.00%	384	8
23.4.1997	81.10	0.00%	0	0		0.00%	0
22.4.1997	81.10	0.00%	0	0		0.00%	0
21.4.1997	81.10	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›