SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	161.05	0.00%	0	0		+29.00%	0	0
14.2.1995			0	0		+29.00%	0	0
1.2.1996	146.41	+10.00%	3 367	23		+24.00%	0	0
3.7.1998					92.70	+22.37%	9 826	106
13.6.1995	120.00	-1.68%	2 640	22		+17.00%	0	0
19.5.1998					0.00	+15.16%	0	0
15.3.1996	371.00	0.00%	0	0		+13.00%	0	0
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
25.5.1998					0.00	+10.30%	0	0
22.4.1998					165.00	+10.00%	4 950	30
15.4.1998					110.00	+10.00%	2 200	20
7.4.1998					0.00	+10.00%	0	0
17.12.1996	92.10	0.00%	0	0		+10.00%	0
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
18.9.1996	77.00	0.00%	0	0		+10.00%	0	0
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
14.6.1996	153.82	0.00%	0	0		+10.00%	0	0
10.6.1996	170.91	-10.00%	0	0		+10.00%	0	0
21.5.1996	319.00	0.00%	0	0	225.00	+10.00%	900	4
12.4.1996	380.00	0.00%	0	0		+10.00%	0	0
19.3.1996	408.00	0.00%	0	0	351.50	+10.00%	1 406	4
13.3.1996	338.00	0.00%	0	0		+10.00%	0	0
16.2.1996	214.00	0.00%	0	0		+10.00%	0	0
14.2.1996	194.86	0.00%	0	0		+10.00%	0	0
9.2.1996	177.15	0.00%	0	0		+10.00%	0	0
6.2.1996	161.05	0.00%	0	0		+10.00%	0	0
5.2.1996	161.05	+9.99%	0	0		+10.00%	0	0
26.1.1996	121.00	0.00%	0	0		+10.00%	0	0
20.10.1995	145.00	0.00%	0	0	132.00	+10.00%	4 752	36
31.8.1995	135.27	-4.99%	1 353	10		+10.00%	0	0
18.12.1996	92.10	0.00%	0	0		+9.91%	0
25.6.1998					167.00	+9.86%	12 191	73
19.12.1996	101.31	+10.00%	0	0		+9.77%	0
25.8.1998					124.00	+9.73%	3 844	31
18.8.1998					79.00	+9.72%	316	4
24.8.1998					0.00	+9.70%	0	0
24.3.1998					0.00	+9.61%	0	0
10.3.1997	84.34	+4.99%	1 602	19		+9.61%	0
21.8.1998					0.00	+9.57%	0	0
17.8.1998					0.00	+9.52%	0	0
20.4.1998					138.00	+9.52%	690	5
29.5.1998					150.00	+9.48%	7 500	50
19.6.1998					120.00	+9.42%	3 600	30
23.6.1998					143.00	+9.40%	2 288	16
22.5.1997	80.00	+3.89%	640	8		+9.37%	0
20.8.1998					0.00	+9.30%	0	0
13.12.1996	83.73	0.00%	0	0	100.00	+9.28%	600	6
1.6.1998					165.00	+9.25%	8 850	54
19.5.1997	77.00	+2.52%	462	6	59.00	+9.25%	826	14
26.5.1997	80.00	0.00%	0	0		+9.21%	0
16.4.1998					120.00	+9.09%	1 800	15
8.4.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+9.09%	0	0
25.10.1996	84.15	0.00%	0	0	90.00	+9.09%	270	3
20.9.1996	77.00	0.00%	0	0		+9.00%	0	0
19.8.1996	127.80	-10.00%	0	0		+9.00%	0	0
7.6.1996	189.90	0.00%	0	0	93.00	+9.00%	372	4
20.3.1996	408.00	0.00%	0	0	383.00	+9.00%	3 447	9
30.1.1996	133.10	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›