SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 53.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
16.9.1996 | 54.43 | -4.99% | 0 | 0 | 44.70 | +2.00% | 447 | 10 | ||||||
29.9.1995 | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
25.9.1995 | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 54.88 | +4.99% | 0 | 0 | ||||||||||
15.6.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | -1.87% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
19.8.1996 | 56.07 | 0.00% | 0 | 0 | 69.00 | +10.00% | 6 279 | 91 | ||||||
16.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 56.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 56.75 | 0.00% | 0 | 0 | 70.50 | -1.00% | 212 | 3 | ||||||
24.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
21.7.1995 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 420 | 20 | ||||||
19.7.1995 | 56.75 | -4.98% | 1 362 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 57.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
26.9.1995 | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
22.9.1995 | 57.62 | +4.99% | 0 | 0 | 59.00 | +2.00% | 2 832 | 48 | ||||||
21.6.1995 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 57.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 58.56 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 720 | 40 | ||||||
24.10.1995 | 58.56 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.56 | +9.99% | 0 | 0 | ||||||||||
21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
8.6.1995 | 59.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 59.00 | -1.66% | 2 065 | 35 | 56.00 | +9.00% | 896 | 16 | ||||||
14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 59.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 59.17 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 59.23 | -4.98% | 0 | 0 | 56.00 | -9.00% | 3 360 | 60 | ||||||
8.8.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.73 | -4.99% | 2 389 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 59.81 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 60.00 | +31.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 1 140 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 7 200 | 120 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 60.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 60.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
27.9.1995 | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
22.6.1995 | 60.63 | +4.98% | 0 | 0 | -26.00% | 0 | 0 | |||||||
11.9.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
25.8.1995 | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 62.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 62.28 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
11.8.1995 | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
2.5.1996 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
7.9.1995 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 64.41 | 0.00% | 0 | 0 | 42.00 | -5.00% | 2 940 | 70 | ||||||
26.10.1995 | 64.41 | +9.98% | 22 801 | 354 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
28.8.1995 | 65.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 65.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.38 | -4.99% | 10 722 | 164 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 65.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||||
29.3.1995 | 65.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.62 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
30.4.1996 | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 66.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
26.6.1995 | 66.84 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.9.1995 | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
18.7.1996 | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
30.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.55 | +4.99% | 3 496 | 51 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.82 | +4.98% | 9 360 | 136 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 68.92 | -4.99% | 16 472 | 239 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 68.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 69.00 | 0.00% | 8 280 | 120 | ||||||||||
20.3.1995 | 69.00 | -2 959.00% | 1 035 | 15 | ||||||||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | +1.33% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 69.43 | -4.99% | 6 943 | 100 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.83 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.6.1995 | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
28.3.1996 | 70.29 | -4.98% | 1 406 | 20 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 70.99 | -4.99% | 4 614 | 65 | +74.00% | 0 | 0 | |||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
1.9.1995 | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
14.5.1996 | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
7.5.1996 | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 72.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 4 032 | 76 | ||||||
6.11.1995 | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
23.5.1995 | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
26.4.1996 | 73.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 73.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 73.68 | +4.98% | 2 063 | 28 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 73.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.53 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 74.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.78 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.92 | -4.99% | 0 | 0 | 80.00 | -9.00% | 6 400 | 80 | ||||||
29.6.1995 | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
1.4.1996 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 78.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
11.7.1996 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
18.6.1996 | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 81.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 82.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|