SEVEROTEX LIBEREC A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
| 9.2.1996 | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| 20.2.1996 | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
| 14.12.1995 | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| 24.6.1996 | 84.00 | -0.61% | 22 932 | 273 | 81.00 | -2.00% | 15 612 | 200 | ||||||
| 11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
| 11.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 14 592 | 114 | ||||||
| 22.2.1996 | 136.00 | +0.74% | 3 264 | 24 | 149.00 | -3.00% | 13 480 | 102 | ||||||
| 25.9.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
| 4.6.1996 | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 19.3.1996 | 100.61 | -4.99% | 0 | 0 | 117.40 | -10.00% | 11 740 | 100 | ||||||
| 30.11.1995 | 105.00 | -0.19% | 111 405 | 1 061 | 100.50 | 0.00% | 11 100 | 120 | ||||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| 26.2.1996 | 122.74 | -5.00% | 3 928 | 32 | 134.00 | +1.00% | 10 078 | 77 | ||||||
| 23.5.1995 | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
| 13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| 23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| 14.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
| 14.3.1996 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| ||||||||||||||
