SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 164.62 | +4.99% | 0 | 0 | 160.00 | -0.83% | 475 | 3 | ||||||
| 16.3.1998 | 156.79 | +4.99% | 941 | 6 | 158.00 | -3.81% | 1 437 | 9 | ||||||
| 13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| 12.3.1998 | 142.22 | -4.99% | 0 | 0 | 166.00 | +3.75% | 332 | 2 | ||||||
| 11.3.1998 | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 10.3.1998 | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
| 9.3.1998 | 165.86 | -4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| 6.3.1998 | 174.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.3.1998 | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
| 4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| 3.3.1998 | 150.82 | +4.99% | 1 056 | 7 | 160.50 | -4.06% | 319 | 2 | ||||||
| 2.3.1998 | 143.64 | -5.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
| 27.2.1998 | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| 26.2.1998 | 159.15 | +4.99% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 24.2.1998 | 144.37 | -4.99% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| 23.2.1998 | 151.96 | -4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 20.2.1998 | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| 19.2.1998 | 168.36 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 18.2.1998 | 168.36 | 0.00% | 0 | 0 | 160.00 | +3.67% | 2 400 | 15 | ||||||
| 17.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 16.2.1998 | 168.36 | 0.00% | 0 | 0 | 158.00 | -1.03% | 158 | 1 | ||||||
| 13.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 12.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| 11.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 168.36 | 0.00% | 0 | 0 | 169.50 | 0.00% | 339 | 2 | ||||||
| 6.2.1998 | 168.36 | -4.99% | 23 402 | 139 | 0.00 | +5.77% | 0 | 0 | ||||||
| 5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
| 4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| 3.2.1998 | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| 2.2.1998 | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| 30.1.1998 | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 153.48 | -4.99% | 0 | 0 | 148.00 | 0.00% | 1 036 | 7 | ||||||
| 28.1.1998 | 161.55 | -4.99% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| 27.1.1998 | 170.05 | -5.00% | 0 | 0 | 148.00 | +1.78% | 2 394 | 16 | ||||||
| 26.1.1998 | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| 23.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 22.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 20.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 12.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 8.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| 7.1.1998 | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
| 6.1.1998 | 180.15 | +4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 5.1.1998 | 171.58 | +4.99% | 0 | 0 | 150.00 | +1.35% | 450 | 3 | ||||||
| 31.12.1997 | 148.00 | -3.99% | 296 | 2 | ||||||||||
| 30.12.1997 | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| 29.12.1997 | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
| 23.12.1997 | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
| 22.12.1997 | 141.17 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| 19.12.1997 | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| 18.12.1997 | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| 17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 16.12.1997 | 156.80 | -4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| 15.12.1997 | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| 12.12.1997 | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| 11.12.1997 | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| 10.12.1997 | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 9.12.1997 | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| 4.12.1997 | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 3.12.1997 | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| 2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| 1.12.1997 | 136.82 | +4.99% | 0 | 0 | 107.00 | +8.11% | 633 | 6 | ||||||
| 28.11.1997 | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| 27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| 26.11.1997 | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| 24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 21.11.1997 | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
| 20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| 19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| 18.11.1997 | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
| 17.11.1997 | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
| 14.11.1997 | 88.45 | +4.99% | 0 | 0 | +2.97% | 0 | ||||||||
| 13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| 12.11.1997 | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| 11.11.1997 | 76.41 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
| 10.11.1997 | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| 7.11.1997 | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
| 6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| 5.11.1997 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 62.88 | 0.00% | 0 | 0 | 96.00 | 1 344 | 14 | |||||||
| 3.11.1997 | 62.88 | 0.00% | 0 | 0 | 96.00 | +1.05% | 480 | 5 | ||||||
| 31.10.1997 | 62.88 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 30.10.1997 | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
| 29.10.1997 | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
| 27.10.1997 | 69.66 | -4.99% | 0 | 0 | 83.00 | -4.48% | 415 | 5 | ||||||
| 24.10.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 77.17 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| 22.10.1997 | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
| 21.10.1997 | 85.50 | -5.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 20.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | +6.20% | 507 | 6 | ||||||
| 17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| 16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 0 | 0 | 84.20 | +6.39% | 333 | 4 | ||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| 7.10.1997 | 87.00 | 0.00% | 0 | 0 | 84.30 | +3.21% | 247 | 3 | ||||||
| 6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| 3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| 2.10.1997 | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
| 1.10.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 25.9.1997 | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| 24.9.1997 | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 23.9.1997 | 82.65 | -5.00% | 2 149 | 26 | 0.00% | 0 | ||||||||
| 22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 19.9.1997 | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
| 18.9.1997 | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| 17.9.1997 | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| 16.9.1997 | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 12.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 078 | 14 | ||||||
| 11.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| 8.9.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| 4.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 363 | 4 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 2.9.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 1.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| 22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| 21.8.1997 | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| 20.8.1997 | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| 19.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 15.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 14.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 12.8.1997 | 108.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| 8.8.1997 | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| 7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 4.8.1997 | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| 1.8.1997 | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| 31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| 30.7.1997 | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 29.7.1997 | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 28.7.1997 | 126.96 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
| 25.7.1997 | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| 24.7.1997 | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
| 23.7.1997 | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| 21.7.1997 | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 17.7.1997 | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| 16.7.1997 | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
| 15.7.1997 | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 14.7.1997 | 89.17 | +4.99% | 0 | 0 | 159.00 | +8.10% | 1 881 | 12 | ||||||
| 11.7.1997 | 84.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 84.93 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| 9.7.1997 | 80.89 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| 8.7.1997 | 77.04 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 7.7.1997 | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 4.7.1997 | 77.04 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
| 3.7.1997 | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| 2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| 1.7.1997 | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| 30.6.1997 | 77.44 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| 27.6.1997 | 81.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1997 | 85.79 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.6.1997 | 90.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 100.05 | -4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| 20.6.1997 | 105.31 | -4.99% | 0 | 0 | 122.00 | -1.09% | 1 086 | 9 | ||||||
| 19.6.1997 | 110.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 116.68 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 16.6.1997 | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
| 13.6.1997 | 116.68 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| 11.6.1997 | 116.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 116.68 | 0.00% | 0 | 0 | 112.00 | +8.94% | 889 | 8 | ||||||
| 9.6.1997 | 116.68 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| 5.6.1997 | 111.13 | +4.99% | 0 | 0 | +7.79% | 0 | ||||||||
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 3.6.1997 | 100.80 | +5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| ||||||||||||||
