SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 990.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 281.60 | -3.56% | 563 | 2 | ||||||
| 9.4.1997 | 206.00 | 0.00% | 0 | 0 | 294.50 | -3.52% | 1 473 | 5 | ||||||
| 14.5.1997 | 135.43 | -4.99% | 0 | 0 | 144.50 | -3.37% | 876 | 6 | ||||||
| 16.12.1996 | 385.00 | -4.93% | 1 925 | 5 | -3.36% | 0 | ||||||||
| 1.8.1997 | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| 4.12.1996 | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
| 24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| 25.2.1997 | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
| 7.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| 28.11.1996 | 600.00 | -1.31% | 62 400 | 104 | 600.00 | -3.12% | 4 150 | 7 | ||||||
| 16.9.1996 | 1 275.00 | +0.39% | 26 775 | 21 | 1 223.00 | -3.00% | 7 090 | 6 | ||||||
| 8.2.1995 | 1 650.00 | +476.00% | 18 150 | 11 | 1 510.00 | -3.00% | 5 893 | 4 | ||||||
| 7.2.1995 | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| 31.1.1995 | 1 485.00 | -132.00% | 23 760 | 16 | 1 595.00 | -3.00% | 11 165 | 7 | ||||||
| 19.5.1995 | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 022.00 | -3.00% | 8 313 | 8 | ||||||||
| 5.4.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 3 620 | 3 | ||||||
| 18.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 080.00 | -3.00% | 3 241 | 3 | ||||||
| 12.10.1995 | 1 260.00 | 0.00% | 21 420 | 17 | 1 112.00 | -3.00% | 4 404 | 4 | ||||||
| 12.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 302.00 | -3.00% | 1 302 | 1 | ||||||
| 11.12.1995 | 1 450.00 | -1.02% | 53 650 | 37 | 1 380.00 | -3.00% | 10 764 | 8 | ||||||
| 18.12.1995 | 1 268.50 | -3.00% | 1 269 | 1 | ||||||||||
| 7.2.1996 | 1 465.00 | 0.00% | 0 | 0 | 1 286.50 | -3.00% | 1 287 | 1 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 136.60 | -3.00% | 11 067 | 9 | ||||||
| 28.2.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 255.00 | -3.00% | 1 255 | 1 | ||||||
| 20.2.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 352.50 | -3.00% | 12 067 | 10 | ||||||
| 22.1.1996 | 1 450.00 | +0.69% | 53 650 | 37 | 1 305.00 | -3.00% | 18 280 | 13 | ||||||
| 2.4.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 483.50 | -3.00% | 13 352 | 9 | ||||||
| 29.4.1996 | 1 400.00 | +3.32% | 33 600 | 24 | 1 550.00 | -3.00% | 19 935 | 13 | ||||||
| 22.3.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 561.70 | -3.00% | 7 809 | 5 | ||||||
| 22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| 17.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 106.70 | -3.00% | 6 640 | 6 | ||||||
| 20.6.1996 | 1 200.00 | -2.43% | 13 200 | 11 | 1 215.00 | -3.00% | 1 215 | 1 | ||||||
| 22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
| 20.8.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| 9.1.1997 | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| 21.11.1996 | 641.00 | -1.68% | 12 820 | 20 | 600.00 | -2.50% | 1 170 | 2 | ||||||
| 4.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 363 | 4 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 19.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| 15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| 17.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 10.3.1998 | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
| 10.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -2.31% | 211 | 2 | ||||||
| 20.5.1998 | 184.42 | -4.99% | 0 | 0 | 151.00 | -2.30% | 1 040 | 7 | ||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 25.9.1996 | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
| 26.2.1997 | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| 24.1.1997 | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| 8.8.1997 | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| 6.9.1996 | 1 230.00 | -1.60% | 44 280 | 36 | 1 201.00 | -2.00% | 2 402 | 2 | ||||||
| 3.9.1996 | 1 280.00 | +2.81% | 8 960 | 7 | 1 210.00 | -2.00% | 13 845 | 12 | ||||||
| 12.7.1996 | 1 235.00 | +0.81% | 20 995 | 17 | 1 173.00 | -2.00% | 12 675 | 11 | ||||||
| 2.7.1996 | 1 121.00 | -5.00% | 17 936 | 16 | 1 090.60 | -2.00% | 15 044 | 14 | ||||||
| 26.6.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
| 20.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 590.00 | -2.00% | 11 130 | 7 | ||||||
| 15.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -2.00% | 10 903 | 7 | ||||||
| 5.4.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 549.40 | -2.00% | 3 099 | 2 | ||||||
| 24.1.1996 | 1 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 465.00 | 0.00% | 0 | 0 | 1 346.50 | -2.00% | 5 386 | 4 | ||||||
| 31.1.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 373.00 | -2.00% | 6 834 | 5 | ||||||
| 27.2.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 330.00 | -2.00% | 14 174 | 11 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 24.11.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 336.50 | -2.00% | 2 673 | 2 | ||||||
| 21.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -2.00% | 10 680 | 8 | ||||||
| 13.10.1995 | 1 265.00 | +0.39% | 22 770 | 18 | 1 081.50 | -2.00% | 1 082 | 1 | ||||||
| 4.10.1995 | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
| 29.6.1995 | 1 250.00 | +3.30% | 12 500 | 10 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| 22.6.1995 | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| 4.8.1995 | 1 150.00 | +4.07% | 6 900 | 6 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 240.00 | 0.00% | 13 640 | 11 | 1 210.00 | -2.00% | 4 825 | 4 | ||||||
| 15.6.1995 | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
| 19.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| 17.7.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 250.00 | -2.00% | 7 375 | 6 | ||||||
| 10.4.1995 | 1 160.00 | +175.00% | 42 920 | 37 | 1 140.00 | -2.00% | 5 649 | 5 | ||||||
| 16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
| 13.2.1995 | 1 600.00 | 0.00% | 9 600 | 6 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 455.00 | +34.00% | 20 370 | 14 | 1 605.00 | -2.00% | 9 555 | 6 | ||||||
| 23.1.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| 20.11.1996 | 652.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 1 800 | 3 | ||||||
| 14.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 13.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| 19.11.1996 | 652.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 3.3.1997 | 360.00 | 0.00% | 1 800 | 5 | 350.00 | -1.90% | 1 400 | 4 | ||||||
| 29.5.1998 | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| 10.1.1997 | 509.00 | +4.94% | 0 | 0 | -1.72% | 0 | ||||||||
| 8.9.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
| 13.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | -1.66% | 2 537 | 3 | ||||||
| 11.3.1997 | 400.00 | 0.00% | 6 800 | 17 | 355.10 | -1.56% | 4 253 | 12 | ||||||
| 20.2.1997 | 341.00 | +4.92% | 0 | 0 | 320.00 | -1.50% | 2 522 | 8 | ||||||
| 12.5.1997 | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 5.5.1997 | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
| 16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| 30.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -1.17% | 412 | 5 | ||||||
| 26.9.1996 | 1 315.00 | +1.15% | 143 335 | 109 | 1 260.00 | -1.12% | 10 966 | 9 | ||||||
| 20.6.1997 | 105.31 | -4.99% | 0 | 0 | 122.00 | -1.09% | 1 086 | 9 | ||||||
| 28.1.1998 | 161.55 | -4.99% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| 27.5.1998 | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
| 16.2.1998 | 168.36 | 0.00% | 0 | 0 | 158.00 | -1.03% | 158 | 1 | ||||||
| 2.2.1998 | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| 10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
| 6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| 18.5.1995 | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
| 9.5.1995 | 1 205.00 | -41.00% | 3 615 | 3 | 1 190.00 | -1.00% | 8 105 | 7 | ||||||
| 3.4.1995 | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
| 27.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 3 675 | 3 | ||||||
| 26.6.1995 | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| 21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 245.00 | -1.00% | 4 980 | 4 | ||||||
| 29.9.1995 | 1 230.00 | 0.00% | 11 070 | 9 | 1 260.00 | -1.00% | 5 040 | 4 | ||||||
| 16.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 065.50 | -1.00% | 3 197 | 3 | ||||||
| 30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| 26.2.1996 | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
| 18.3.1996 | 1 660.00 | 0.00% | 53 120 | 32 | 1 555.00 | -1.00% | 23 230 | 15 | ||||||
| 5.2.1996 | 1 465.00 | 0.00% | 52 740 | 36 | 1 375.50 | -1.00% | 5 316 | 4 | ||||||
| 23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 450.50 | -1.00% | 10 452 | 7 | ||||||
| 1.4.1996 | 1 670.00 | -2.05% | 43 420 | 26 | 1 600.00 | -1.00% | 4 595 | 3 | ||||||
| 15.7.1996 | 1 240.00 | +0.40% | 22 320 | 18 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| 21.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 15 400 | 10 | ||||||
| 24.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 29 140 | 19 | ||||||
| 31.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 18 280 | 12 | ||||||
| 18.2.1997 | 310.00 | +1.30% | 28 830 | 93 | 320.00 | -0.88% | 621 | 2 | ||||||
| 10.4.1997 | 206.00 | 0.00% | 0 | 0 | 292.00 | -0.84% | 4 380 | 15 | ||||||
| 17.3.1998 | 164.62 | +4.99% | 0 | 0 | 160.00 | -0.83% | 475 | 3 | ||||||
| 28.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | -0.82% | 1 875 | 6 | ||||||
| 30.12.1996 | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| 13.5.1997 | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
| 31.8.1998 | 83.00 | 0.00% | 0 | 0 | 80.80 | -0.68% | 405 | 5 | ||||||
| 17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| 20.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 30.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 6.2.1997 | 339.00 | -4.77% | 2 034 | 6 | 390.00 | -0.59% | 1 540 | 4 | ||||||
| 6.5.1998 | 152.12 | +4.99% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| 29.4.1997 | 167.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 1 020 | 6 | ||||||
| 6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| 6.1.1997 | 511.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| 10.11.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| 4.2.1997 | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 28.5.1998 | 135.58 | -4.99% | 0 | 0 | 140.20 | -0.36% | 1 410 | 10 | ||||||
| 10.3.1997 | 400.00 | +1.01% | 400 | 1 | -0.31% | 0 | ||||||||
| 7.11.1996 | 750.00 | -6.25% | 14 250 | 19 | 860.00 | -0.31% | 20 575 | 24 | ||||||
| 7.11.1997 | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
| 12.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.23% | 250 | 3 | ||||||
| 30.11.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | -0.23% | 451 | 7 | ||||||
| 21.11.1997 | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
| 13.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 21.3.1997 | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
| 19.5.1997 | 116.12 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| 16.5.1997 | 122.23 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| 21.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -0.12% | 164 | 2 | ||||||
| 29.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | -0.11% | 167 | 2 | ||||||
| 24.9.1996 | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 5.3.1998 | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
| 26.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.30 | -0.08% | 489 | 6 | ||||||
| 3.6.1998 | 110.45 | -4.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 13.6.1997 | 116.68 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 5.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | -0.04% | 12 035 | 14 | ||||||
| 31.12.1996 | 511.00 | 0.00% | 0 | 0 | 436.50 | -0.02% | 873 | 2 | ||||||
| 13.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 450.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| 5.3.1997 | 360.00 | 0.00% | 4 320 | 12 | 362.00 | 0.00% | 724 | 2 | ||||||
| 28.1.1997 | 414.00 | -4.82% | 5 382 | 13 | 0.00% | 0 | ||||||||
| 12.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| 11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| 19.9.1996 | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
| 11.9.1996 | 1 250.00 | +0.80% | 12 500 | 10 | 1 210.00 | 0.00% | 16 820 | 14 | ||||||
| 26.8.1996 | 1 170.00 | -4.87% | 12 870 | 11 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| 19.8.1996 | 1 330.00 | -1.11% | 10 640 | 8 | 1 300.10 | 0.00% | 11 604 | 9 | ||||||
| 19.6.1997 | 110.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 576 | 5 | ||||||
| 28.4.1997 | 167.20 | -4.99% | 1 338 | 8 | 0.00% | 0 | ||||||||
| 17.4.1997 | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 16.4.1997 | 209.00 | -5.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 24.9.1997 | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 23.9.1997 | 82.65 | -5.00% | 2 149 | 26 | 0.00% | 0 | ||||||||
| 22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 2.10.1997 | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
| 1.10.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
