SFINX, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 19.10 | 0.00% | 28 200 | 1 410 | ||||||||||
| 18.4.1996 | 90.00 | -10.00% | 0 | 0 | 91.00 | -4.00% | 18 746 | 200 | ||||||
| 17.1.1995 | 402.00 | -496.00% | 13 668 | 34 | 450.00 | +2.00% | 9 000 | 20 | ||||||
| 31.1.1995 | 0 | 0 | 360.00 | -1.00% | 8 640 | 24 | ||||||||
| 5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
| 16.1.1995 | 423.00 | -494.00% | 0 | 0 | 450.00 | -2.00% | 7 493 | 17 | ||||||
| 17.9.1997 | 19.00 | +2.83% | 6 750 | 351 | ||||||||||
| 31.3.1995 | 0 | 0 | 340.00 | +6.00% | 6 340 | 19 | ||||||||
| 29.3.1995 | 0 | 0 | 300.90 | -3.00% | 6 319 | 21 | ||||||||
| 1.2.1995 | 363.00 | -497.00% | 2 541 | 7 | 370.00 | +3.00% | 5 550 | 15 | ||||||
| 19.1.1995 | 0 | 0 | 450.00 | +3.00% | 5 400 | 12 | ||||||||
| 10.10.1995 | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| 25.3.1996 | 78.75 | -9.98% | 2 048 | 26 | 91.00 | -9.00% | 5 005 | 55 | ||||||
| 12.2.1996 | 103.86 | -9.99% | 5 401 | 52 | 110.00 | -2.00% | 4 788 | 44 | ||||||
| 30.4.1996 | 72.03 | 0.00% | 0 | 0 | 88.00 | -3.00% | 4 664 | 53 | ||||||
| 21.4.1995 | 213.00 | -491.00% | 2 130 | 10 | 252.00 | +5.00% | 4 536 | 18 | ||||||
| 18.1.1995 | 0 | 0 | 450.00 | -3.00% | 4 360 | 10 | ||||||||
| 27.11.1997 | 16.70 | +4.37% | 4 359 | 261 | ||||||||||
| 15.6.1998 | 19.00 | +1.57% | 4 208 | 218 | ||||||||||
| 8.11.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
| 6.12.1995 | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
| 11.10.1995 | 180.00 | -1.29% | 2 160 | 12 | 162.00 | -9.00% | 3 564 | 22 | ||||||
| 28.6.1995 | 114.00 | -5.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
| 11.3.1996 | 100.00 | -2.53% | 11 600 | 116 | 92.00 | +1.00% | 3 476 | 38 | ||||||
| 16.1.1996 | 120.54 | 0.00% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| 26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| 5.12.1995 | 114.21 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 375 | 25 | ||||||
| 26.6.1995 | 120.00 | -3.66% | 2 040 | 17 | 118.00 | 0.00% | 3 304 | 28 | ||||||
| 30.5.1995 | 219.00 | +478.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
| 18.1.1996 | 122.00 | +1.21% | 1 708 | 14 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 16.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
| 13.12.1995 | 110.70 | 0.00% | 0 | 0 | 92.00 | +2.00% | 3 036 | 33 | ||||||
| 31.1.1996 | 109.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 904 | 27 | ||||||
| 30.8.1996 | 60.83 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 854 | 45 | ||||||
| 15.12.1995 | 99.63 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 700 | 27 | ||||||
| 16.11.1995 | 141.00 | +0.71% | 3 384 | 24 | 112.00 | +5.00% | 2 675 | 25 | ||||||
| 6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
| 24.1.1995 | 0 | 0 | 370.00 | -8.00% | 2 590 | 7 | ||||||||
| 13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
| 15.3.1996 | 108.01 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
| 6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
| 3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
| 18.3.1996 | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| 14.5.1996 | 79.20 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
| 10.6.1998 | 18.00 | 0.00% | 2 340 | 130 | ||||||||||
| 20.2.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
| 1.12.1995 | 126.90 | 0.00% | 0 | 0 | 135.00 | -1.00% | 2 295 | 17 | ||||||
| 2.2.1996 | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
| 18.5.1998 | 22.00 | +4.76% | 2 222 | 101 | ||||||||||
| 8.2.1995 | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||||
| 26.3.1996 | 78.75 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 163 | 25 | ||||||
| 9.1.1996 | 109.59 | 0.00% | 0 | 0 | 99.00 | +8.00% | 2 147 | 22 | ||||||
| 9.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 117 | 29 | ||||||
| 7.8.1995 | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
| 1.9.1995 | 168.50 | 0.00% | 0 | 0 | 136.00 | -3.00% | 2 040 | 15 | ||||||
| 9.4.1996 | 94.60 | 0.00% | 0 | 0 | 92.10 | -2.00% | 1 995 | 22 | ||||||
| 14.2.1996 | 103.86 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 964 | 19 | ||||||
| 31.8.1995 | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
| ||||||||||||||
