SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1998 | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
| 24.7.1998 | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 28.1.1998 | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| 30.10.1997 | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| 17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| 13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| 11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| 10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| 9.1.1998 | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| 31.8.1998 | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| 15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| 14.4.1998 | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| 23.3.1998 | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
| 6.3.1998 | 34.30 | +0.88% | 274 | 8 | 35.00 | -5.39% | 1 144 | 32 | ||||||
| 22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| 12.3.1998 | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| 3.4.1998 | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 13.5.1998 | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
| 7.5.1998 | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| 6.5.1998 | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| 25.9.1997 | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| 6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
| 2.3.1998 | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| 25.6.1998 | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| 27.8.1998 | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
| 2.10.1997 | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| 18.9.1997 | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| 22.7.1997 | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| 6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| 29.10.1997 | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| 9.7.1998 | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
| 22.6.1998 | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| 4.5.1998 | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| 12.5.1998 | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
| 17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| 9.3.1998 | 35.00 | +2.04% | 560 | 16 | 35.10 | -1.48% | 1 973 | 56 | ||||||
| 24.3.1998 | 35.00 | +0.54% | 560 | 16 | 32.30 | +0.03% | 774 | 24 | ||||||
| 5.3.1998 | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
| 15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| 9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| 7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| 18.11.1997 | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
| 9.1.1996 | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| 3.10.1997 | 35.85 | 0.00% | 645 | 18 | 38.00 | -5.99% | 3 492 | 92 | ||||||
| 17.3.1998 | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| 28.4.1998 | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
| 27.5.1998 | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| 10.7.1998 | 62.00 | 0.00% | 1 240 | 20 | 58.30 | +0.32% | 2 788 | 48 | ||||||
| 20.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
| 16.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -1.12% | 2 592 | 72 | ||||||
| 7.11.1997 | 29.40 | 0.00% | 588 | 20 | 29.00 | 0.00% | 3 220 | 111 | ||||||
| 7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| 11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| 13.11.1997 | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
| 14.1.1998 | 33.02 | -4.97% | 792 | 24 | 38.00 | +3.68% | 4 964 | 128 | ||||||
| 23.1.1998 | 31.40 | +0.09% | 754 | 24 | 35.50 | +0.51% | 2 252 | 64 | ||||||
| 19.12.1997 | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
| 9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| 14.10.1997 | 36.20 | +0.97% | 869 | 24 | 36.30 | -3.18% | 4 783 | 130 | ||||||
| 22.7.1998 | 53.53 | +0.67% | 1 285 | 24 | 55.80 | -1.71% | 2 984 | 52 | ||||||
| 26.2.1998 | 40.24 | -4.98% | 966 | 24 | 43.10 | -2.89% | 3 127 | 70 | ||||||
| 16.6.1997 | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| 15.5.1997 | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
| 17.4.1997 | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
| 16.3.1998 | 33.25 | -5.00% | 831 | 25 | 33.60 | -0.73% | 3 435 | 98 | ||||||
| 3.2.1998 | 31.90 | +0.63% | 829 | 26 | 0.00 | +18.38% | 0 | 0 | ||||||
| 12.5.1997 | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| 3.3.1997 | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 30.1.1998 | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| 1.4.1998 | 30.02 | -4.96% | 841 | 28 | 32.10 | -4.46% | 1 348 | 42 | ||||||
| 30.3.1998 | 31.59 | -4.99% | 885 | 28 | 34.00 | +0.58% | 1 579 | 48 | ||||||
| 11.7.1997 | 35.30 | -4.62% | 988 | 28 | 0 | 0 | ||||||||
| 15.10.1997 | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
| 31.7.1995 | 218.00 | +4.30% | 6 104 | 28 | 214.00 | 0.00% | 7 648 | 36 | ||||||
| 18.12.1997 | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
| 17.12.1997 | 33.30 | 0.00% | 999 | 30 | 37.00 | -3.89% | 2 882 | 80 | ||||||
| 4.12.1996 | 145.00 | -2.68% | 4 350 | 30 | 140.00 | +2.89% | 12 504 | 88 | ||||||
| 29.11.1996 | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
| 1.12.1997 | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| 12.12.1997 | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
| 2.4.1998 | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| 16.4.1998 | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| 6.4.1998 | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| 26.6.1998 | 60.99 | 0.00% | 1 952 | 32 | 68.30 | -0.16% | 8 723 | 128 | ||||||
| 22.9.1997 | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
| 13.3.1998 | 35.00 | 0.00% | 1 190 | 34 | 35.20 | -0.25% | 2 402 | 68 | ||||||
| 23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| 27.2.1998 | 38.23 | -4.99% | 1 338 | 35 | 44.10 | -1.27% | 2 911 | 66 | ||||||
| 16.7.1997 | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| 13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| 16.1.1997 | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| 17.1.1997 | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| 28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
| 11.2.1998 | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| 16.2.1998 | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
| 29.6.1998 | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| 27.7.1998 | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| 19.8.1998 | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
| 24.7.1997 | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| 8.1.1997 | 95.23 | +4.99% | 3 904 | 41 | 84.00 | 0.00% | 4 704 | 56 | ||||||
| 15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| 10.3.1997 | 57.36 | -4.98% | 2 524 | 44 | 50.00 | -8.45% | 3 688 | 76 | ||||||
| 26.9.1997 | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
| 27.1.1998 | 31.40 | 0.00% | 1 507 | 48 | 35.10 | 0.00% | 2 668 | 76 | ||||||
| 21.4.1998 | 29.16 | +4.96% | 1 400 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1996 | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| 19.6.1998 | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
| 16.12.1997 | 33.30 | 0.00% | 1 665 | 50 | 32.00 | +7.48% | 5 286 | 141 | ||||||
| 15.12.1997 | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| 21.2.1997 | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| 20.1.1997 | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
| 14.11.1996 | 130.33 | -4.99% | 6 517 | 50 | 134.00 | +6.40% | 28 832 | 182 | ||||||
| 18.6.1998 | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| 9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| 14.3.1995 | 295.00 | -453.00% | 15 930 | 54 | ||||||||||
| 21.1.1997 | 91.00 | -3.27% | 5 005 | 55 | 95.00 | 4 750 | 50 | |||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| 4.6.1997 | 33.54 | +4.97% | 1 878 | 56 | 38.00 | +0.31% | 2 850 | 75 | ||||||
| 13.3.1995 | 309.00 | -492.00% | 17 304 | 56 | ||||||||||
| 26.5.1997 | 23.90 | -3.62% | 1 386 | 58 | 37.50 | +3.05% | 6 580 | 168 | ||||||
| 15.7.1998 | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
| 23.6.1998 | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
| 13.2.1998 | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| 4.4.1997 | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| 6.12.1996 | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| 29.1.1997 | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| 10.1.1997 | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
| 5.12.1996 | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| 18.6.1997 | 40.00 | -1.45% | 2 480 | 62 | 55.00 | +4.25% | 4 360 | 82 | ||||||
| 23.6.1997 | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
| 23.8.1996 | 215.00 | -3.15% | 13 330 | 62 | 200.00 | 0.00% | 19 200 | 95 | ||||||
| 13.6.1996 | 270.00 | -4.25% | 17 280 | 64 | 285.00 | -1.00% | 14 820 | 52 | ||||||
| 3.6.1997 | 31.95 | +4.99% | 2 045 | 64 | 38.00 | -2.27% | 4 092 | 108 | ||||||
| 26.2.1997 | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
| 18.11.1996 | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| 13.11.1996 | 137.18 | -5.00% | 8 780 | 64 | 137.90 | +2.86% | 14 739 | 99 | ||||||
| 30.6.1998 | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
| 24.10.1997 | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
| 4.7.1997 | 41.00 | -4.09% | 2 706 | 66 | 46.00 | +1.48% | 5 784 | 128 | ||||||
| 30.4.1998 | 26.40 | -4.69% | 1 742 | 66 | 30.00 | -1.04% | 3 170 | 108 | ||||||
| 18.2.1997 | 91.00 | -4.76% | 6 006 | 66 | 81.00 | -5.49% | 16 981 | 202 | ||||||
| 21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| 2.7.1996 | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
| 28.4.1995 | 277.00 | 0.00% | 18 836 | 68 | 252.00 | -2.00% | 7 056 | 28 | ||||||
| 10.3.1995 | 325.00 | -441.00% | 22 750 | 70 | ||||||||||
| 15.8.1997 | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
| 11.3.1997 | 54.50 | -4.98% | 3 815 | 70 | 44.00 | -9.15% | 2 557 | 58 | ||||||
| 2.4.1997 | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| 14.7.1997 | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| 5.5.1997 | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| 8.7.1998 | 62.00 | -0.81% | 4 464 | 72 | 58.20 | -2.14% | 7 552 | 128 | ||||||
| 17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
| 27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| 1.7.1996 | 246.00 | -4.65% | 18 696 | 76 | 243.00 | -6.00% | 26 791 | 108 | ||||||
| 20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
| 3.12.1996 | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
| 19.11.1997 | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| 24.3.1995 | 295.00 | -483.00% | 23 010 | 78 | ||||||||||
| 10.12.1996 | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| 29.12.1997 | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
| 1.7.1998 | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 12.12.1996 | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
| 25.3.1997 | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
| 27.2.1997 | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
| 3.7.1998 | 62.51 | +0.82% | 5 438 | 87 | 60.10 | +4.02% | 3 631 | 58 | ||||||
| 2.7.1998 | 62.00 | +1.60% | 5 456 | 88 | 60.10 | -0.51% | 4 213 | 70 | ||||||
| 14.2.1997 | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
| 21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
| 28.1.1997 | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
| 10.6.1996 | 294.00 | +2.08% | 25 872 | 88 | 290.00 | 0.00% | 22 012 | 76 | ||||||
| 17.6.1996 | 273.00 | +0.73% | 24 024 | 88 | 275.00 | -4.00% | 5 420 | 20 | ||||||
| 27.5.1996 | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 13.2.1997 | 91.00 | 0.00% | 8 372 | 92 | 90.00 | +1.52% | 8 970 | 101 | ||||||
| 15.3.1995 | 295.00 | 0.00% | 27 140 | 92 | ||||||||||
| 25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
| 6.9.1995 | 280.00 | +3.70% | 26 880 | 96 | 310.00 | -2.00% | 16 090 | 58 | ||||||
| 16.6.1995 | 228.00 | +0.44% | 22 116 | 97 | 232.00 | -8.00% | 8 407 | 41 | ||||||
| 27.3.1995 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
| 14.5.1997 | 29.00 | +3.53% | 2 900 | 100 | -5.96% | 0 | ||||||||
| 2.5.1997 | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| 16.4.1997 | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
| 2.6.1997 | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
| 23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| 4.9.1998 | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
| 15.7.1997 | 31.87 | -4.97% | 3 187 | 100 | -9.09% | 0 | ||||||||
| 3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| 5.11.1998 | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| 8.8.1995 | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 21.6.1996 | 282.00 | 0.00% | 30 456 | 108 | 245.00 | -6.00% | 17 830 | 70 | ||||||
| ||||||||||||||
