SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 376.00 | -2 998.00% | 68 056 | 181 | ||||||||||
| 2.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 286.00 | -498.00% | 57 200 | 200 | 257.00 | -7.00% | 25 848 | 100 | ||||||
| 13.3.1995 | 309.00 | -492.00% | 17 304 | 56 | ||||||||||
| 6.4.1995 | 272.00 | -489.00% | 85 952 | 316 | 257.00 | +6.00% | 16 789 | 61 | ||||||
| 24.3.1995 | 295.00 | -483.00% | 23 010 | 78 | ||||||||||
| 7.3.1995 | 375.00 | -482.00% | 56 250 | 150 | ||||||||||
| 8.3.1995 | 357.00 | -480.00% | 87 822 | 246 | ||||||||||
| 9.3.1995 | 340.00 | -476.00% | 42 840 | 126 | ||||||||||
| 4.4.1995 | 301.00 | -474.00% | 46 956 | 156 | 280.00 | +2.00% | 15 620 | 56 | ||||||
| 10.5.1995 | 264.00 | -469.00% | 100 056 | 379 | 254.00 | -2.00% | 25 185 | 99 | ||||||
| 5.5.1995 | 264.00 | -469.00% | 52 800 | 200 | 257.00 | +2.00% | 30 571 | 120 | ||||||
| 14.3.1995 | 295.00 | -453.00% | 15 930 | 54 | ||||||||||
| 10.3.1995 | 325.00 | -441.00% | 22 750 | 70 | ||||||||||
| 17.5.1995 | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| 25.5.1995 | 250.00 | -384.00% | 66 750 | 267 | 250.50 | +1.00% | 29 431 | 118 | ||||||
| 16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
| 15.5.1995 | 270.00 | -322.00% | 54 000 | 200 | 250.50 | -4.00% | 8 664 | 36 | ||||||
| 28.7.1995 | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| 9.2.1996 | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| 8.1.1996 | 266.00 | -5.00% | 74 480 | 280 | ||||||||||
| 27.11.1995 | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 27.3.1998 | 33.25 | -5.00% | 0 | 0 | 32.10 | +1.86% | 3 761 | 115 | ||||||
| 16.3.1998 | 33.25 | -5.00% | 831 | 25 | 33.60 | -0.73% | 3 435 | 98 | ||||||
| 17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| 4.11.1997 | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
| 3.11.1997 | 34.20 | -5.00% | 0 | 0 | 31.60 | -5.77% | 5 014 | 156 | ||||||
| 3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| 3.7.1997 | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| 9.7.1997 | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 24.4.1997 | 34.96 | -5.00% | 6 433 | 184 | -10.00% | 0 | ||||||||
| 15.4.1997 | 44.65 | -5.00% | 0 | 0 | 45.00 | -1.98% | 3 028 | 68 | ||||||
| 27.3.1997 | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| 5.3.1997 | 66.88 | -5.00% | 0 | 0 | 64.00 | -0.51% | 11 776 | 184 | ||||||
| 3.3.1997 | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| 20.2.1997 | 86.45 | -5.00% | 14 437 | 167 | 84.00 | -8.71% | 10 172 | 124 | ||||||
| 22.1.1997 | 86.45 | -5.00% | 0 | 0 | 90.00 | -6.43% | 2 578 | 29 | ||||||
| 14.1.1997 | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
| 23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| 16.12.1996 | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| 10.12.1996 | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| 13.11.1996 | 137.18 | -5.00% | 8 780 | 64 | 137.90 | +2.86% | 14 739 | 99 | ||||||
| 12.11.1996 | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
| 11.11.1996 | 152.00 | -5.00% | 41 040 | 270 | 148.00 | -3.33% | 16 149 | 105 | ||||||
| 4.11.1996 | 171.95 | -5.00% | 54 852 | 319 | 175.00 | +3.23% | 36 550 | 209 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 31.10.1996 | 187.72 | -5.00% | 93 860 | 500 | 161.00 | -9.76% | 25 116 | 156 | ||||||
| 30.10.1996 | 197.60 | -5.00% | 0 | 0 | 183.20 | -5.89% | 14 632 | 82 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 10.7.1996 | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 24.7.1996 | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| 5.11.1996 | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
| 14.11.1996 | 130.33 | -4.99% | 6 517 | 50 | 134.00 | +6.40% | 28 832 | 182 | ||||||
| 26.11.1996 | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| 25.11.1996 | 146.27 | -4.99% | 0 | 0 | 138.40 | +2.16% | 20 920 | 139 | ||||||
| 22.11.1996 | 153.96 | -4.99% | 0 | 0 | 136.00 | -2.42% | 17 972 | 122 | ||||||
| 28.11.1996 | 138.61 | -4.99% | 14 970 | 108 | 144.00 | -0.74% | 7 792 | 56 | ||||||
| 6.12.1996 | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 18.12.1996 | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 17.12.1996 | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 30.12.1996 | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
| 27.12.1996 | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| 20.1.1997 | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
| 17.1.1997 | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| 16.1.1997 | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| 4.3.1997 | 70.40 | -4.99% | 0 | 0 | 64.00 | -0.74% | 5 212 | 81 | ||||||
| 6.3.1997 | 63.54 | -4.99% | 0 | 0 | 58.10 | -9.21% | 1 859 | 32 | ||||||
| 25.2.1997 | 74.13 | -4.99% | 14 752 | 199 | -9.93% | 0 | ||||||||
| 24.2.1997 | 78.03 | -4.99% | 0 | 0 | 81.50 | -4.98% | 3 242 | 40 | ||||||
| 21.2.1997 | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| 12.3.1997 | 51.78 | -4.99% | 0 | 0 | 41.20 | -6.53% | 989 | 24 | ||||||
| 1.4.1997 | 55.74 | -4.99% | 9 141 | 164 | -14.28% | 0 | ||||||||
| 10.4.1997 | 47.57 | -4.99% | 0 | 0 | 47.00 | -8.23% | 2 632 | 56 | ||||||
| 9.4.1997 | 50.07 | -4.99% | 0 | 0 | 49.00 | +0.43% | 7 837 | 153 | ||||||
| 8.4.1997 | 52.70 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.4.1997 | 31.56 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 20.5.1997 | 26.61 | -4.99% | 0 | 0 | 33.00 | +8.40% | 2 472 | 76 | ||||||
| 6.8.1997 | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| 5.9.1997 | 52.73 | -4.99% | 0 | 0 | 49.50 | +1.97% | 4 498 | 90 | ||||||
| 18.9.1997 | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| 17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| 9.9.1997 | 47.60 | -4.99% | 0 | 0 | 50.00 | 3 219 | 66 | |||||||
| 28.8.1997 | 48.93 | -4.99% | 17 126 | 350 | 51.00 | -3.06% | 7 722 | 142 | ||||||
| 15.9.1997 | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 12.9.1997 | 45.04 | -4.99% | 0 | 0 | 48.00 | +1.05% | 384 | 8 | ||||||
| 2.3.1998 | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| 27.2.1998 | 38.23 | -4.99% | 1 338 | 35 | 44.10 | -1.27% | 2 911 | 66 | ||||||
| 20.2.1998 | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| 15.1.1998 | 31.37 | -4.99% | 12 297 | 392 | 38.00 | -2.19% | 3 338 | 88 | ||||||
| 24.11.1997 | 29.09 | -4.99% | 0 | 0 | 25.00 | +5.20% | 1 448 | 56 | ||||||
| 21.11.1997 | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
| 26.11.1997 | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| 17.3.1998 | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| 30.3.1998 | 31.59 | -4.99% | 885 | 28 | 34.00 | +0.58% | 1 579 | 48 | ||||||
| 23.4.1998 | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| 2.4.1998 | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 14.7.1998 | 55.96 | -4.99% | 0 | 0 | 58.50 | +0.11% | 702 | 12 | ||||||
| 28.8.1998 | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| 27.10.1998 | 37.49 | -4.99% | 0 | 0 | ||||||||||
| 24.9.1998 | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
| 5.11.1998 | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| 30.10.1998 | 33.84 | -4.99% | 0 | 0 | ||||||||||
| 29.10.1998 | 35.62 | -4.98% | 0 | 0 | ||||||||||
| 26.10.1998 | 39.46 | -4.98% | 0 | 0 | ||||||||||
| 23.10.1998 | 41.53 | -4.98% | 0 | 0 | ||||||||||
| 27.8.1998 | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
| 31.8.1998 | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| 15.7.1998 | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
| 18.6.1998 | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| 6.4.1998 | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| 25.11.1997 | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
| 20.11.1997 | 32.23 | -4.98% | 0 | 0 | 25.00 | -6.18% | 1 317 | 52 | ||||||
| 19.11.1997 | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| 27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| 8.1.1998 | 36.57 | -4.98% | 0 | 0 | 35.00 | +0.14% | 980 | 28 | ||||||
| 19.2.1998 | 40.44 | -4.98% | 12 132 | 300 | 47.00 | +7.85% | 7 631 | 164 | ||||||
| 4.3.1998 | 32.79 | -4.98% | 3 902 | 119 | 0.00 | -7.92% | 0 | 0 | ||||||
| 3.3.1998 | 34.51 | -4.98% | 6 453 | 187 | 46.00 | +3.55% | 5 122 | 115 | ||||||
| 26.2.1998 | 40.24 | -4.98% | 966 | 24 | 43.10 | -2.89% | 3 127 | 70 | ||||||
| 11.9.1997 | 47.41 | -4.98% | 0 | 0 | 47.50 | +6.74% | 1 710 | 36 | ||||||
| 5.11.1997 | 30.87 | -4.98% | 0 | 0 | 30.00 | +1.16% | 2 440 | 80 | ||||||
| 19.9.1997 | 34.87 | -4.98% | 0 | 0 | 34.00 | -3.63% | 2 292 | 64 | ||||||
| 8.9.1997 | 50.10 | -4.98% | 0 | 0 | 50.00 | -0.78% | 2 380 | 48 | ||||||
| 17.7.1997 | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
| 14.7.1997 | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| 10.7.1997 | 37.01 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.6.1997 | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| 16.6.1997 | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| 23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| 23.4.1997 | 36.80 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
| 22.4.1997 | 38.73 | -4.98% | 0 | 0 | 44.20 | -4.92% | 3 315 | 75 | ||||||
| 21.4.1997 | 40.76 | -4.98% | 6 562 | 161 | 45.00 | +1.06% | 4 510 | 97 | ||||||
| 18.4.1997 | 42.90 | -4.98% | 5 405 | 126 | 46.00 | +4.64% | 1 840 | 40 | ||||||
| 7.4.1997 | 55.47 | -4.98% | 0 | 0 | -0.64% | 0 | ||||||||
| 11.4.1997 | 45.20 | -4.98% | 6 780 | 150 | 47.00 | +6.31% | 5 747 | 115 | ||||||
| 2.4.1997 | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| 28.3.1997 | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| 11.3.1997 | 54.50 | -4.98% | 3 815 | 70 | 44.00 | -9.15% | 2 557 | 58 | ||||||
| 10.3.1997 | 57.36 | -4.98% | 2 524 | 44 | 50.00 | -8.45% | 3 688 | 76 | ||||||
| 7.3.1997 | 60.37 | -4.98% | 12 980 | 215 | -8.77% | 0 | ||||||||
| 25.4.1997 | 33.22 | -4.97% | 0 | 0 | 33.20 | -7.77% | 1 660 | 50 | ||||||
| 9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| 29.4.1997 | 29.99 | -4.97% | 0 | 0 | 27.00 | -9.93% | 1 081 | 40 | ||||||
| 15.7.1997 | 31.87 | -4.97% | 3 187 | 100 | -9.09% | 0 | ||||||||
| 24.10.1996 | 229.00 | -4.97% | 0 | 0 | 218.50 | -5.58% | 9 177 | 42 | ||||||
| 16.9.1997 | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
| 7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| 14.1.1998 | 33.02 | -4.97% | 792 | 24 | 38.00 | +3.68% | 4 964 | 128 | ||||||
| 9.1.1998 | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| 3.4.1998 | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| 7.4.1998 | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| 27.5.1998 | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| 17.7.1995 | 229.00 | -4.97% | 0 | 0 | 225.00 | -4.00% | 8 100 | 36 | ||||||
| 1.4.1998 | 30.02 | -4.96% | 841 | 28 | 32.10 | -4.46% | 1 348 | 42 | ||||||
| 1.12.1997 | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| 30.4.1997 | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| 6.2.1996 | 288.00 | -4.95% | 0 | 0 | 288.00 | -1.00% | 14 758 | 51 | ||||||
| 23.11.1995 | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
| 29.7.1996 | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
| 4.10.1996 | 271.00 | -4.91% | 136 584 | 504 | 281.80 | -0.76% | 31 562 | 112 | ||||||
| 24.1.1996 | 348.00 | -4.91% | 194 880 | 560 | 320.00 | -7.00% | 70 525 | 218 | ||||||
| 21.8.1996 | 233.00 | -4.89% | 116 500 | 500 | 230.00 | -8.00% | 15 340 | 75 | ||||||
| 22.10.1996 | 253.00 | -4.88% | 37 444 | 148 | 240.00 | -0.27% | 48 372 | 193 | ||||||
| 25.1.1996 | 331.00 | -4.88% | 73 151 | 221 | 320.00 | -1.00% | 62 080 | 194 | ||||||
| 1.11.1995 | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| 30.10.1995 | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
| 10.9.1996 | 254.00 | -4.86% | 217 424 | 856 | 268.00 | +1.00% | 38 328 | 144 | ||||||
| 11.7.1996 | 235.00 | -4.85% | 286 700 | 1 220 | 196.30 | -5.00% | 12 656 | 64 | ||||||
| 3.6.1996 | 276.00 | -4.82% | 60 720 | 220 | 270.00 | -3.00% | 38 815 | 142 | ||||||
| 26.6.1995 | 217.00 | -4.82% | 92 876 | 428 | 200.00 | -2.00% | 26 757 | 125 | ||||||
| 5.10.1995 | 257.00 | -4.81% | 47 288 | 184 | 250.00 | -5.00% | 24 202 | 100 | ||||||
| 19.8.1996 | 257.00 | -4.81% | 0 | 0 | 237.50 | -3.00% | 31 739 | 131 | ||||||
| 17.7.1996 | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| 25.10.1996 | 218.00 | -4.80% | 0 | 0 | 200.10 | -8.42% | 8 004 | 40 | ||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 72 352 | 304 | 212.50 | -3.00% | 7 650 | 36 | ||||||
| 14.3.1996 | 238.00 | -4.80% | 55 216 | 232 | 241.30 | +1.00% | 32 238 | 132 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 43 792 | 184 | 231.00 | -7.00% | 38 770 | 172 | ||||||
| 2.2.1996 | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| 19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
| 26.3.1997 | 65.00 | -4.76% | 36 010 | 554 | +6.26% | 0 | ||||||||
| 18.2.1997 | 91.00 | -4.76% | 6 006 | 66 | 81.00 | -5.49% | 16 981 | 202 | ||||||
| 6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
| 8.2.1996 | 280.00 | -4.76% | 48 160 | 172 | 280.00 | +4.00% | 71 699 | 245 | ||||||
| 11.7.1995 | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
| 28.4.1998 | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
| 25.6.1998 | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| 23.10.1996 | 241.00 | -4.74% | 0 | 0 | 227.00 | -7.66% | 8 332 | 36 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 22.8.1996 | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| 5.2.1996 | 303.00 | -4.71% | 0 | 0 | 289.00 | -9.00% | 30 259 | 104 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 21.2.1996 | 243.00 | -4.70% | 98 658 | 406 | 226.00 | +1.00% | 26 918 | 108 | ||||||
| ||||||||||||||
