SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 376.00 | -2 998.00% | 68 056 | 181 | ||||||||||
| 2.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 286.00 | -498.00% | 57 200 | 200 | 257.00 | -7.00% | 25 848 | 100 | ||||||
| 13.3.1995 | 309.00 | -492.00% | 17 304 | 56 | ||||||||||
| 6.4.1995 | 272.00 | -489.00% | 85 952 | 316 | 257.00 | +6.00% | 16 789 | 61 | ||||||
| 24.3.1995 | 295.00 | -483.00% | 23 010 | 78 | ||||||||||
| 7.3.1995 | 375.00 | -482.00% | 56 250 | 150 | ||||||||||
| 8.3.1995 | 357.00 | -480.00% | 87 822 | 246 | ||||||||||
| 9.3.1995 | 340.00 | -476.00% | 42 840 | 126 | ||||||||||
| 4.4.1995 | 301.00 | -474.00% | 46 956 | 156 | 280.00 | +2.00% | 15 620 | 56 | ||||||
| 10.5.1995 | 264.00 | -469.00% | 100 056 | 379 | 254.00 | -2.00% | 25 185 | 99 | ||||||
| 5.5.1995 | 264.00 | -469.00% | 52 800 | 200 | 257.00 | +2.00% | 30 571 | 120 | ||||||
| 14.3.1995 | 295.00 | -453.00% | 15 930 | 54 | ||||||||||
| 10.3.1995 | 325.00 | -441.00% | 22 750 | 70 | ||||||||||
| 25.5.1995 | 250.00 | -384.00% | 66 750 | 267 | 250.50 | +1.00% | 29 431 | 118 | ||||||
| 17.5.1995 | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| 16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
| 15.5.1995 | 270.00 | -322.00% | 54 000 | 200 | 250.50 | -4.00% | 8 664 | 36 | ||||||
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 27.3.1998 | 33.25 | -5.00% | 0 | 0 | 32.10 | +1.86% | 3 761 | 115 | ||||||
| ||||||||||||||
