SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 36.47 | 0.00% | 0 | 0 | -21.11% | 0 | ||||||||
| 28.8.1995 | 88.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.60 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.9.1997 | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| 6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.6.1997 | 36.47 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| 26.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 19.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 25.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
| 1.12.1995 | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.2.1998 | 8.00 | -11.11% | 560 | 70 | ||||||||||
| 27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| 20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| 15.4.1998 | 9.00 | -10.00% | 54 | 6 | ||||||||||
| 23.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| 31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| ||||||||||||||
