SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
11.4.1996 | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
9.3.1998 | 8.00 | +14.28% | 160 | 20 | ||||||||||
10.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1997 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
21.11.1995 | 70.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 101.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
22.4.1997 | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
28.8.1997 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
13.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
23.1.1995 | 0 | 0 | 169.50 | +9.00% | 5 424 | 32 | ||||||||
28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
6.11.1995 | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 85.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 74.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 77.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
25.8.1998 | 36.00 | +8.76% | 180 | 5 | ||||||||||
28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
25.6.1998 | 0.00 | +8.65% | 0 | 0 | ||||||||||
29.8.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
29.6.1998 | 39.00 | +8.33% | 6 630 | 170 | ||||||||||
1.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.11.1996 | 53.29 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
29.4.1996 | 84.00 | +9.27% | 29 400 | 350 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 60.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 62.37 | -10.00% | 3 119 | 50 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||||
13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
18.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.12.1996 | 63.00 | -0.52% | 1 008 | 16 | +7.64% | 0 | ||||||||
18.9.1997 | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
10.3.1997 | 35.83 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
17.4.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
4.10.1995 | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
29.2.1996 | 73.00 | +1.94% | 9 928 | 136 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
12.11.1998 | 0.00 | +6.74% | 0 | 0 | ||||||||||
22.7.1998 | 32.00 | +6.66% | 768 | 24 | ||||||||||
20.7.1998 | 32.00 | +6.66% | 32 | 1 | ||||||||||
20.5.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
26.8.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
21.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +6.23% | 0 | 0 | ||||||||||
7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
3.6.1998 | 0.00 | +6.10% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +6.04% | 0 | 0 | ||||||||||
16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
16.9.1996 | 42.52 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
24.4.1996 | 69.89 | 0.00% | 0 | 0 | 72.00 | +6.00% | 5 760 | 80 | ||||||
10.1.1995 | 150.00 | +71.00% | 3 750 | 25 | +6.00% | 0 | 0 | |||||||
22.5.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
9.6.1998 | 31.50 | +5.70% | 2 993 | 95 | ||||||||||
12.3.1997 | 37.00 | 0.00% | 3 034 | 82 | 35.00 | +5.61% | 280 | 8 | ||||||
25.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.10.1997 | +5.45% | 0 | ||||||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
23.7.1997 | 28.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.2.1997 | 37.91 | -4.98% | 758 | 20 | 41.00 | +5.12% | 1 148 | 28 | ||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
3.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
27.6.1996 | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 71.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 68.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 197 | 19 | ||||||
28.3.1996 | 67.91 | +9.99% | 3 531 | 52 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 77.04 | -10.00% | 3 544 | 46 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 105.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
10.11.1995 | 79.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 79.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 79.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1997 | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
23.9.1997 | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
4.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
4.9.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
13.11.1997 | +4.54% | 0 | ||||||||||||
26.3.1997 | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
7.11.1996 | 53.29 | -4.99% | 8 793 | 165 | +4.44% | 0 | ||||||||
8.12.1997 | 19.00 | +4.38% | 2 951 | 157 | ||||||||||
8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
21.4.1997 | 38.85 | +5.00% | 270 707 | 6 968 | +4.13% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.10 | +4.12% | 818 | 24 | ||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
13.7.1995 | 83.86 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 88.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||||
27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 61.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1997 | 35.76 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
8.6.1998 | 0.00 | +3.97% | 0 | 0 | ||||||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
20.2.1997 | 37.91 | 0.00% | 0 | 0 | 40.50 | +3.84% | 446 | 11 | ||||||
25.9.1996 | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||||
16.4.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
28.7.1997 | 28.03 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.6.1997 | 38.38 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
16.6.1997 | 36.47 | -4.97% | 1 094 | 30 | +3.27% | 0 | ||||||||
1.9.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
19.5.1995 | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
26.9.1997 | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
5.6.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
9.7.1997 | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
1.7.1996 | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
27.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 600 | 25 | ||||||
14.3.1996 | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
2.7.1998 | 36.50 | +1.94% | 2 151 | 57 | ||||||||||
25.2.1997 | 37.91 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
20.10.1997 | +1.78% | 0 | ||||||||||||
22.10.1997 | +1.75% | 0 | ||||||||||||
15.1.1997 | 51.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
12.9.1997 | 35.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
|