SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||||
| 9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| 28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||||
| 13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| 13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| 25.7.1996 | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 26.3.1997 | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
| 26.2.1997 | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| 1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
| 12.12.1996 | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| 6.10.1995 | 123.59 | +4.99% | 989 | 8 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
