SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	83.90	-0.11%	84	1		+5.00%	0	0
12.10.1993	200.00	0.00%	200	1
15.6.1993	20 000.00	0.00%	20 000	1
12.7.1994	147.01	+999.00%	294	2
9.9.1996	40.50	+0.82%	122	3	45.00	0.00%	9 135	203
28.4.1994	86.00	+89.00%	258	3
13.9.1995	76.10	+0.86%	304	4		0.00%	0	0
13.2.1997	39.90	-5.00%	200	5	41.00	+7.84%	7 378	180
16.4.1997	37.00	0.00%	185	5	35.10	+6.04%	2 422	69
25.7.1996	55.00	-3.93%	275	5		0.00%	0	0
23.10.1995	110.00	+10.00%	550	5
12.6.1995	140.00	0.00%	700	5		0.00%	0	0
2.3.1995	200.00	0.00%	1 000	5
26.3.1997	37.00	0.00%	222	6	35.00	+4.47%	875	25
26.2.1997	36.02	-4.98%	216	6	37.00	-3.56%	2 605	73
12.12.1996	60.32	-4.99%	483	8		-8.88%	0
1.4.1997	37.00	0.00%	296	8		0.00%	0
21.3.1997	37.00	0.00%	296	8		+0.58%	0
6.10.1995	123.59	+4.99%	989	8		-9.00%	0	0
31.8.1995	83.60	-5.00%	669	8		0.00%	0	0
14.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
6.5.1997	40.79	+4.99%	367	9	62.00	+4.56%	11 306	189
25.1.1996	56.95	-9.98%	513	9		0.00%	0	0
16.10.1995	105.15	-9.99%	946	9		+4.00%	0	0
15.11.1996	56.00	+0.08%	560	10	54.00	+8.10%	5 076	94
20.3.1997	37.00	0.00%	370	10		+0.58%	0
27.9.1995	92.25	+4.99%	923	10		+5.00%	0	0
31.3.1995	200.00	0.00%	2 200	11		0.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
21.9.1995	79.70	+4.99%	956	12
6.4.1995	190.00	-500.00%	2 280	12		-10.00%	0	0
11.3.1997	37.00	+3.26%	481	13	35.00	+1.34%	1 923	58
4.3.1996	70.00	-4.10%	980	14	70.00	+4.00%	7 210	103
7.7.1997	34.65	-4.99%	520	15		+1.24%	0
14.8.1997	35.00	-2.12%	525	15		0.00%	0
6.3.1997	32.51	-4.99%	488	15	30.50	-4.68%	610	20
30.6.1995	97.79	-4.99%	1 467	15		0.00%	0	0
28.4.1995	200.00	0.00%	3 000	15		0.00%	0	0
16.12.1996	63.00	-0.52%	1 008	16		+7.64%	0
17.12.1996	63.00	0.00%	1 008	16	60.80	-7.87%	973	16
4.3.1997	34.22	-4.99%	548	16	30.00	-4.66%	2 706	86
10.4.1997	37.00	0.00%	592	16		+0.71%	0
25.4.1997	37.00	0.00%	592	16	40.20	-5.30%	2 090	52
25.9.1996	51.00	+3.63%	816	16		+3.66%	0	0
12.9.1996	42.52	+4.98%	680	16	53.30	+5.00%	1 706	32
13.8.1996	47.06	-4.98%	753	16		0.00%	0	0
14.9.1995	72.30	-4.99%	1 157	16		0.00%	0	0
17.5.1994	165.00	+1 000.00%	2 640	16
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
30.3.1995	200.00	0.00%	3 800	19		0.00%	0	0
17.9.1997	36.00	0.00%	720	20		+4.83%	0
17.2.1997	37.91	-4.98%	758	20	41.00	+5.12%	1 148	28
7.2.1997	46.03	-4.99%	921	20		0.00%	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
17.8.1995	88.00	+0.57%	1 760	20		0.00%	0	0
22.1.1996	63.27	-9.98%	1 329	21		0.00%	0	0
10.10.1996	56.09	0.00%	1 234	22		0.00%	0	0
19.3.1997	37.00	0.00%	814	22		0.00%	0
16.9.1997	36.00	+2.85%	864	24	31.00	0.00%	1 240	40
‹‹ First 20    Next 60 ›