JABLONECKÁ BIŽUTERIE - SILKA,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	9.56	-4.97%	0	0	8.00	0.00%	16	2
3.12.1998					5.00	0.00%	10	2
25.8.1997					3.50	+16.66%	7	2
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-25.00%	0
15.8.1997						-20.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-7.69%	0
28.7.1997						-7.14%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.44%	0
17.6.1997						-3.33%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-6.25%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+6.66%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
10.12.1997						+25.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
17.11.1997						+1.60%	0
14.11.1997						0.00%	0
13.11.1997						+5.26%	0
4.12.1997						0.00%	0
3.12.1997						+1.63%	0
2.12.1997						+1.66%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+7.14%	0
26.11.1997						+7.69%	0
25.11.1997						+8.33%	0
24.11.1997						+9.09%	0
21.11.1997						+10.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+20.00%	0
23.10.1997						0.00%	0
7.11.1997						+12.50%	0
6.11.1997						+14.28%	0
5.11.1997						+16.66%	0
4.11.1997							0	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	8.21	-4.97%	0	0		0.00%	0
27.3.1997	8.64	-4.95%	0	0		0.00%	0
26.3.1997	9.09	-4.91%	0	0		0.00%	0
10.3.1997	13.03	-4.95%	0	0		-12.50%	0
7.3.1997	13.71	-4.98%	0	0		-11.11%	0
6.3.1997	14.43	-4.94%	0	0		-10.00%	0
5.3.1997	15.18	-4.94%	0	0		-9.09%	0
4.3.1997	15.97	-4.99%	0	0		-8.33%	0
3.3.1997	16.81	-4.97%	0	0		-7.69%	0
28.2.1997	17.69	-4.99%	0	0		-7.14%	0
27.2.1997	18.62	-4.95%	0	0		-6.66%	0
26.2.1997	19.59	-4.99%	157	8		-6.25%	0
25.2.1997	20.62	-4.97%	0	0		-5.88%	0
24.2.1997	21.70	-4.99%	0	0		0.00%	0
21.2.1997	22.84	-4.99%	0	0		0.00%	0
20.2.1997	24.04	-4.98%	0	0		0.00%	0
19.2.1997	25.30	-4.99%	0	0		0.00%	0
18.2.1997	26.63	-4.99%	0	0		0.00%	0
17.2.1997	28.03	-4.98%	0	0		0.00%	0
14.2.1997	29.50	-4.99%	0	0			0	0
13.2.1997	31.05	-4.98%	0	0		0.00%	0
24.3.1997	10.06	-4.91%	0	0		0.00%	0
21.3.1997	10.58	-4.94%	0	0		0.00%	0
20.3.1997	11.13	-4.95%	122	11		0.00%	0
19.3.1997	11.71	-4.95%	0	0		0.00%	0
18.3.1997	12.32	-4.93%	0	0		+6.66%	0
14.3.1997	12.96	+4.93%	0	0		0.00%	0
13.3.1997	12.35	+4.92%	259	21		0.00%	0
12.3.1997	11.77	-4.92%	0	0		+7.69%	0
11.2.1997	34.39	-4.97%	0	0		-10.00%	0
10.2.1997	36.19	-4.98%	0	0		-9.09%	0
7.2.1997	38.09	0.00%	229	6		-8.33%	0
6.2.1997	38.09	0.00%	0	0		-7.69%	0
5.2.1997	38.09	0.00%	152	4		-7.14%	0
4.2.1997	38.09	0.00%	0	0		0.00%	0
3.2.1997	38.09	0.00%	419	11		+3.70%	0
27.1.1997	42.19	+4.97%	0	0		0.00%	0
24.1.1997	40.19	+4.98%	0	0		+8.59%	0
23.1.1997	38.28	+4.99%	0	0		0.00%	0
22.1.1997	36.46	+4.98%	0	0		0.00%	0
21.1.1997	34.73	0.00%	0	0			0	0
20.1.1997	34.73	0.00%	0	0		0.00%	0
17.1.1997	34.73	+4.98%	0	0		-0.22%	0
16.1.1997	33.08	0.00%	0	0		+3.74%	0
15.1.1997	33.08	+4.98%	0	0		+2.99%	0
14.1.1997	31.51	+4.99%	1 008	32		+3.13%	0
13.1.1997	30.01	+4.96%	0	0		+1.51%	0
10.1.1997	28.59	+4.99%	57	2		0.00%	0
9.1.1997	27.23	-4.98%	0	0		0.00%	0
8.1.1997	28.66	0.00%	0	0		+2.91%	0
7.1.1997	28.66	+4.98%	0	0		+1.26%	0
6.1.1997	27.30	+5.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
29.10.1996	53.24	0.00%	0	0	0.00	+3.94%	0	0
25.10.1996	53.24	0.00%	0	0	0.00	+8.57%	0	0
4.11.1996	47.92	-9.99%	0	0		+3.94%	0
1.11.1996	53.24	0.00%	0	0		0.00%	0
31.10.1996	53.24	0.00%	213	4	0.00	0.00%	0	0
21.11.1996	42.90	+10.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0		0.00%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		-8.53%	0
15.11.1996	39.00	0.00%	0	0		-3.95%	0
14.11.1996	39.00	0.00%	0	0		-5.13%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
11.11.1996	39.00	-9.57%	156	4		-2.70%	0
8.11.1996	43.13	0.00%	0	0		-2.63%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›