JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 3.50 | +16.66% | 7 | 2 | ||||||||||
| 3.12.1998 | 5.00 | 0.00% | 10 | 2 | ||||||||||
| 25.3.1997 | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| 2.12.1998 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 26.8.1998 | 30.00 | -4.76% | 30 | 1 | ||||||||||
| 5.5.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 8.4.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 11.12.1997 | 17.00 | -15.00% | 34 | 2 | ||||||||||
| 12.11.1997 | 9.50 | -5.00% | 38 | 4 | ||||||||||
| 7.12.1998 | 5.00 | 0.00% | 45 | 9 | ||||||||||
| 22.10.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
| 28.1.1997 | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| 31.1.1997 | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
| 3.11.1997 | 5.50 | -8.33% | 55 | 10 | ||||||||||
| 5.12.1997 | 16.00 | +3.22% | 64 | 4 | ||||||||||
| 10.11.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
| 3.12.1996 | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ||||||||||||||
