JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 3.50 | +16.66% | 7 | 2 | ||||||||||
| 3.12.1998 | 5.00 | 0.00% | 10 | 2 | ||||||||||
| 25.3.1997 | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| 2.12.1998 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 26.8.1998 | 30.00 | -4.76% | 30 | 1 | ||||||||||
| 5.5.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 8.4.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 11.12.1997 | 17.00 | -15.00% | 34 | 2 | ||||||||||
| 12.11.1997 | 9.50 | -5.00% | 38 | 4 | ||||||||||
| 7.12.1998 | 5.00 | 0.00% | 45 | 9 | ||||||||||
| 22.10.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
| 28.1.1997 | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| 31.1.1997 | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
| 3.11.1997 | 5.50 | -8.33% | 55 | 10 | ||||||||||
| 5.12.1997 | 16.00 | +3.22% | 64 | 4 | ||||||||||
| 10.11.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
| 3.12.1996 | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
| 1.12.1998 | 5.00 | 0.00% | 100 | 20 | ||||||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 16.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 7.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 1.8.1996 | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| 24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 24.9.1996 | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 30.9.1996 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 27.4.1998 | 58.00 | -4.13% | 116 | 2 | ||||||||||
| 9.4.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 15.4.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 1.4.1996 | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| 30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| 16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| 20.3.1996 | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
| 24.5.1996 | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| 16.7.1996 | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 27.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | +2.00% | 143 | 2 | ||||||
| 25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| 7.4.1997 | 8.00 | 0.00% | 144 | 18 | ||||||||||
| 31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| 1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
| 3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
| 2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
| 6.12.1995 | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||||
| 17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
| 2.4.1996 | 93.17 | 0.00% | 0 | 0 | 75.00 | +9.00% | 150 | 2 | ||||||
| 30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
| 19.4.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.4.1996 | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
| 21.2.1996 | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
| 18.4.1996 | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
| 23.2.1996 | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
| 19.12.1995 | 83.00 | -4.00% | 166 | 2 | ||||||||||
| 17.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
| 9.1.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
| 14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
| ||||||||||||||
