SILNICE CHEB A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
20.8.1997 | 20.00 | 0.00% | 4 480 | 224 | ||||||||||
16.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||||
13.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||||
12.6.1997 | 228.00 | -4.80% | 22 800 | 100 | ||||||||||
23.4.1997 | 31.00 | 0.00% | 2 821 | 91 | ||||||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
20.5.1997 | 105.00 | +2.43% | 2 100 | 20 | ||||||||||
22.5.1997 | 99.00 | -3.75% | 1 694 | 16 | ||||||||||
14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||||
3.6.1997 | 151.00 | -8.38% | 1 224 | 8 | ||||||||||
5.8.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||||
18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
4.6.1997 | 168.00 | +9.80% | 840 | 5 | ||||||||||
23.5.1997 | 116.00 | +9.56% | 580 | 5 | ||||||||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
26.9.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
11.6.1997 | 239.50 | +2.78% | 240 | 1 | ||||||||||
13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
22.1.1996 | 67.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.78 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 77.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 77.89 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 74.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 67.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 64.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||||
4.7.1995 | 75.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 75.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 99.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 104.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 127.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 154.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 147.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 140.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 133.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 127.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 121.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 109.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 104.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
1.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 53.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 53.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 61.11 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 67.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 44.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|