SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 749.00 | -1 997.00% | 0 | 0 | ||||||||||
31.8.1993 | 600.00 | -1 989.00% | 0 | 0 | ||||||||||
1.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||||
24.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
2.5.1994 | 524.00 | -996.00% | 0 | 0 | ||||||||||
12.4.1994 | 588.00 | -995.00% | 0 | 0 | ||||||||||
9.5.1994 | 425.00 | -995.00% | 0 | 0 | ||||||||||
5.5.1994 | 472.00 | -992.00% | 0 | 0 | ||||||||||
12.5.1994 | 345.00 | -992.00% | 0 | 0 | ||||||||||
28.4.1994 | 582.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
16.5.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
14.12.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 99.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 104.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 127.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
2.12.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
28.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
5.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
8.12.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
30.11.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
6.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
1.12.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
2.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
9.12.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
19.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.11 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 109.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
26.8.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 122.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 39.31 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.91 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | ||||||||
30.5.1996 | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 52.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 64.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.24 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
30.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|