SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.5.1997 | +10.00% | 0 | ||||||||||||
10.6.1997 | +9.90% | 0 | ||||||||||||
2.6.1997 | +9.86% | 0 | ||||||||||||
9.6.1997 | +9.84% | 0 | ||||||||||||
12.5.1997 | +9.83% | 0 | ||||||||||||
4.6.1997 | 168.00 | +9.80% | 840 | 5 | ||||||||||
29.5.1997 | +9.77% | 0 | ||||||||||||
30.4.1997 | +9.75% | 0 | ||||||||||||
6.6.1997 | +9.65% | 0 | ||||||||||||
14.5.1997 | +9.58% | 0 | ||||||||||||
23.5.1997 | 116.00 | +9.56% | 580 | 5 | ||||||||||
28.5.1997 | +9.46% | 0 | ||||||||||||
16.5.1997 | +9.09% | 0 | ||||||||||||
24.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.1.1996 | 61.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 101.29 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 117.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1997 | +8.95% | 0 | ||||||||||||
9.5.1997 | +8.92% | 0 | ||||||||||||
2.5.1997 | +8.88% | 0 | ||||||||||||
28.4.1997 | +8.57% | 0 | ||||||||||||
7.5.1997 | +8.40% | 0 | ||||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
28.9.1995 | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1997 | +7.89% | 0 | ||||||||||||
25.4.1997 | +7.69% | 0 | ||||||||||||
26.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.2.1996 | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 123.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.5.1997 | +6.77% | 0 | ||||||||||||
6.8.1997 | +6.25% | 0 | ||||||||||||
14.3.1996 | 53.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1997 | +5.88% | 0 | ||||||||||||
8.8.1997 | +5.55% | 0 | ||||||||||||
19.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
22.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
10.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 53.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 61.11 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 67.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 135.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 75.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
24.4.1997 | +4.83% | 0 | ||||||||||||
21.5.1997 | +4.76% | 0 | ||||||||||||
5.6.1997 | +4.76% | 0 | ||||||||||||
27.5.1997 | +4.74% | 0 | ||||||||||||
30.5.1997 | +4.10% | 0 | ||||||||||||
8.7.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||||
6.2.1996 | 44.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1997 | +3.32% | 0 | ||||||||||||
10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
9.10.1995 | 129.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1997 | 239.50 | +2.78% | 240 | 1 | ||||||||||
20.5.1997 | 105.00 | +2.43% | 2 100 | 20 | ||||||||||
5.5.1997 | +2.04% | 0 | ||||||||||||
16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
26.6.1997 | +0.27% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||||
13.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||||
23.4.1997 | 31.00 | 0.00% | 2 821 | 91 | ||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|