SILNICE CHEB A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 239.50 | +2.78% | 240 | 1 | ||||||||||
16.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||||
13.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||||
12.6.1997 | 228.00 | -4.80% | 22 800 | 100 | ||||||||||
4.6.1997 | 168.00 | +9.80% | 840 | 5 | ||||||||||
3.6.1997 | 151.00 | -8.38% | 1 224 | 8 | ||||||||||
23.5.1997 | 116.00 | +9.56% | 580 | 5 | ||||||||||
20.5.1997 | 105.00 | +2.43% | 2 100 | 20 | ||||||||||
22.5.1997 | 99.00 | -3.75% | 1 694 | 16 | ||||||||||
29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||||
14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
|