SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 749.00 | -1 997.00% | 0 | 0 | ||||||||||
31.8.1993 | 600.00 | -1 989.00% | 0 | 0 | ||||||||||
1.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||||
24.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
2.5.1994 | 524.00 | -996.00% | 0 | 0 | ||||||||||
9.5.1994 | 425.00 | -995.00% | 0 | 0 | ||||||||||
12.4.1994 | 588.00 | -995.00% | 0 | 0 | ||||||||||
12.5.1994 | 345.00 | -992.00% | 0 | 0 | ||||||||||
5.5.1994 | 472.00 | -992.00% | 0 | 0 | ||||||||||
28.4.1994 | 582.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
16.5.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
3.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 89.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|