SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
15.5.1997						+10.00%	0
10.6.1997						+9.90%	0
2.6.1997						+9.86%	0
9.6.1997						+9.84%	0
12.5.1997						+9.83%	0
4.6.1997					168.00	+9.80%	840	5
29.5.1997						+9.77%	0
30.4.1997						+9.75%	0
6.6.1997						+9.65%	0
14.5.1997						+9.58%	0
23.5.1997					116.00	+9.56%	580	5
28.5.1997						+9.46%	0
1.7.1998					0.00	+9.09%	0	0
24.6.1998					0.00	+9.09%	0	0
16.5.1997						+9.09%	0
26.1.1996	61.11	0.00%	0	0		+9.00%	0	0
29.9.1995	117.24	+4.99%	0	0		+9.00%	0	0
26.9.1995	101.29	+4.99%	0	0		+9.00%	0	0
13.5.1997						+8.95%	0
9.5.1997						+8.92%	0
2.5.1997						+8.88%	0
28.4.1997						+8.57%	0
7.5.1997						+8.40%	0
2.7.1998					0.00	+8.33%	0	0
25.6.1998					0.00	+8.33%	0	0
28.9.1995	111.66	+4.99%	0	0		+8.00%	0	0
29.4.1997						+7.89%	0
26.6.1998					0.00	+7.69%	0	0
25.4.1997						+7.69%	0
29.6.1998					0.00	+7.14%	0	0
22.2.1996	53.10	+6.20%	319	6		+7.00%	0	0
2.10.1995	123.10	+4.99%	0	0		+7.00%	0	0
19.5.1997						+6.77%	0
6.8.1997						+6.25%	0
14.3.1996	53.10	0.00%	0	0		+6.00%	0	0
7.8.1997						+5.88%	0
19.6.1998					0.00	+5.55%	0	0
8.8.1997						+5.55%	0
22.6.1998					0.00	+5.26%	0	0
11.8.1997						+5.26%	0
10.7.1996	59.89	0.00%	0	0		+5.00%	0	0
5.3.1996	53.10	0.00%	0	0		+5.00%	0	0
25.1.1996	61.11	-10.00%	0	0		+5.00%	0	0
24.1.1996	67.90	0.00%	0	0		+5.00%	0	0
17.10.1995	135.71	0.00%	0	0		+5.00%	0	0
27.6.1995	75.50	0.00%	0	0		+5.00%	0	0
26.6.1995	75.50	-3.24%	453	6		+5.00%	0	0
24.4.1997						+4.83%	0
5.6.1997						+4.76%	0
21.5.1997						+4.76%	0
27.5.1997						+4.74%	0
30.5.1997						+4.10%	0
8.7.1996	59.89	0.00%	0	0		+4.00%	0	0
4.7.1996	59.89	0.00%	0	0	62.50	+4.00%	625	10
6.2.1996	44.55	0.00%	0	0		+4.00%	0	0
6.5.1997						+3.32%	0
29.1.1996	55.00	-9.99%	0	0	72.00	+3.00%	432	6
10.1.1996	76.19	0.00%	0	0	60.00	+3.00%	36 360	606
‹‹ First 20    Next 60 ›