SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
19.7.1996 | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 173.00 | -1.70% | 17 300 | 100 | 129.00 | -7.97% | 4 305 | 33 | ||||||
24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
21.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
20.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
19.2.1997 | 173.00 | -3.88% | 12 110 | 70 | +5.91% | 0 | ||||||||
17.2.1997 | 173.00 | -3.88% | 16 608 | 96 | 159.00 | +0.06% | 11 130 | 70 | ||||||
2.2.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
28.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
27.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 173.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 800 | 79 | ||||||
14.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
13.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
12.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
9.1.1998 | 173.25 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
12.9.1997 | 174.00 | 0.00% | 34 800 | 200 | +0.53% | 0 | ||||||||
11.9.1997 | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.6.1994 | 175.00 | -179.00% | 21 000 | 120 | ||||||||||
7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
20.11.1997 | 175.75 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
19.11.1997 | 175.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
17.11.1997 | 175.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
14.11.1997 | 175.75 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
13.11.1997 | 175.75 | -5.00% | 12 830 | 73 | -5.42% | 0 | ||||||||
12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
16.9.1997 | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
15.9.1997 | 176.00 | +1.14% | 26 048 | 148 | -0.47% | 0 | ||||||||
25.2.1997 | 176.00 | +1.73% | 6 864 | 39 | +4.45% | 0 | ||||||||
11.3.1997 | 176.00 | -3.82% | 14 960 | 85 | +6.34% | 0 | ||||||||
14.3.1994 | 176.41 | +999.00% | 7 056 | 40 | ||||||||||
3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
6.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
22.2.1994 | 178.20 | -1 000.00% | 1 782 | 10 | ||||||||||
8.3.1994 | 178.20 | -1 000.00% | 48 470 | 272 | ||||||||||
24.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 178.20 | -1 000.00% | 17 285 | 97 | ||||||||||
31.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
6.11.1997 | 178.50 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
4.11.1997 | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
17.2.1998 | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
7.2.1997 | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
6.2.1997 | 179.00 | 0.00% | 8 950 | 50 | +1.25% | 0 | ||||||||
5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
9.1.1997 | 180.00 | -0.55% | 59 040 | 328 | 144.50 | -3.87% | 7 948 | 55 | ||||||
14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
13.2.1997 | 180.00 | -2.70% | 12 600 | 70 | +6.66% | 0 | ||||||||
18.2.1997 | 180.00 | +4.04% | 9 000 | 50 | 149.50 | -5.97% | 2 990 | 20 | ||||||
10.2.1998 | 180.00 | 0.00% | 0 | 0 | 138.10 | -8.33% | 7 829 | 56 | ||||||
9.2.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
6.2.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -9.29% | 4 800 | 30 | ||||||
5.2.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
3.2.1998 | 180.00 | +3.89% | 7 200 | 40 | 180.00 | 0.00% | 25 200 | 140 | ||||||
3.10.1997 | 180.00 | 0.00% | 0 | 0 | 131.30 | -9.40% | 9 191 | 70 | ||||||
2.10.1997 | 180.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
1.10.1997 | 180.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
30.9.1997 | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
29.9.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 180.00 | 0.00% | 0 | 0 | 159.50 | -6.73% | 2 393 | 15 | ||||||
25.9.1997 | 180.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
24.9.1997 | 180.00 | 0.00% | 0 | 0 | 165.10 | -0.16% | 1 651 | 10 | ||||||
23.9.1997 | 180.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
22.9.1997 | 180.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
19.9.1997 | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
26.5.1994 | 180.00 | +101.00% | 33 300 | 185 | ||||||||||
16.6.1994 | 180.00 | -984.00% | 12 600 | 70 | ||||||||||
19.5.1994 | 180.00 | -1 000.00% | 42 480 | 236 | ||||||||||
3.2.1994 | 180.00 | 0.00% | 26 640 | 148 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 180.00 | -1 000.00% | 18 000 | 100 | ||||||||||
18.7.1996 | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 181.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
7.1.1997 | 181.00 | +1.68% | 19 186 | 106 | -0.76% | 0 | ||||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
4.2.1997 | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
3.2.1997 | 181.00 | 0.00% | 6 335 | 35 | -1.52% | 0 | ||||||||
31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
30.1.1997 | 181.00 | 0.00% | 8 145 | 45 | 0 | 0 | ||||||||
29.1.1997 | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
28.1.1997 | 181.00 | -1.09% | 7 240 | 40 | -3.47% | 0 | ||||||||
6.11.1996 | 181.00 | -3.75% | 34 571 | 191 | -1.40% | 0 | ||||||||
13.6.1994 | 181.50 | +1 000.00% | 31 218 | 172 | ||||||||||
5.5.1994 | 181.80 | -1 000.00% | 19 089 | 105 | ||||||||||
27.2.1997 | 182.70 | +5.00% | 5 481 | 30 | -4.90% | 0 | ||||||||
16.1.1997 | 183.00 | -0.54% | 6 405 | 35 | -0.15% | 0 | ||||||||
27.1.1997 | 183.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
24.1.1997 | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
22.1.1997 | 183.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
21.1.1997 | 183.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 183.00 | -0.54% | 3 660 | 20 | +2.00% | 0 | ||||||||
10.3.1997 | 183.00 | 0.00% | 0 | 0 | 133.30 | -7.99% | 4 666 | 35 | ||||||
7.3.1997 | 183.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
6.3.1997 | 183.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
5.3.1997 | 183.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
4.3.1997 | 183.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
3.3.1997 | 183.00 | -4.60% | 1 830 | 10 | +0.43% | 0 | ||||||||
16.2.1998 | 183.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 1 700 | 10 | ||||||
13.2.1998 | 183.00 | 0.00% | 0 | 0 | 161.00 | +9.52% | 3 220 | 20 | ||||||
12.2.1998 | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
17.1.1997 | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.1.1997 | 184.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
13.1.1997 | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
10.1.1997 | 184.00 | +2.22% | 13 984 | 76 | +7.78% | 0 | ||||||||
31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
11.2.1997 | 184.80 | +5.00% | 36 036 | 195 | +10.00% | 0 | ||||||||
12.2.1997 | 185.00 | +0.10% | 19 425 | 105 | +3.96% | 0 | ||||||||
12.11.1997 | 185.00 | 0.00% | 0 | 0 | 171.00 | +5.52% | 12 028 | 73 | ||||||
11.11.1997 | 185.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
10.11.1997 | 185.00 | 0.00% | 0 | 0 | 163.80 | +1.01% | 3 276 | 20 | ||||||
7.11.1997 | 185.00 | +3.64% | 64 750 | 350 | -2.46% | 0 | ||||||||
4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
10.2.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 187.39 | +999.00% | 0 | 0 | ||||||||||
19.2.1998 | 187.50 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
18.2.1998 | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
11.2.1998 | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
15.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 11 144 | 56 | ||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
1.7.1996 | 190.00 | -4.04% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 190.00 | -995.00% | 17 670 | 93 | ||||||||||
28.6.1994 | 190.00 | 0.00% | 30 400 | 160 | ||||||||||
27.6.1994 | 190.00 | +857.00% | 7 600 | 40 | ||||||||||
28.2.1997 | 191.83 | +4.99% | 0 | 0 | -7.10% | 0 | ||||||||
25.7.1996 | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
15.3.1994 | 194.05 | +999.00% | 33 765 | 174 | ||||||||||
24.2.1994 | 196.02 | +1 000.00% | 7 841 | 40 | ||||||||||
20.2.1998 | 196.87 | +4.99% | 0 | 0 | 200.50 | +1.76% | 29 270 | 146 | ||||||
28.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
25.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
21.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 3 800 | 19 | ||||||
20.6.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 21 792 | 111 | ||||||
19.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 9 055 | 50 | ||||||
17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
17.2.1994 | 198.00 | -341.00% | 3 762 | 19 | ||||||||||
1.3.1994 | 198.00 | +101.00% | 19 800 | 100 | ||||||||||
23.5.1994 | 198.00 | +1 000.00% | 19 998 | 101 | ||||||||||
20.6.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 199.65 | +1 000.00% | 17 969 | 90 | ||||||||||
9.5.1994 | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 200.00 | -740.00% | 38 400 | 192 | ||||||||||
17.5.1994 | 200.00 | -243.00% | 20 000 | 100 | ||||||||||
12.5.1994 | 200.00 | -867.00% | 36 000 | 180 | ||||||||||
29.3.1994 | 200.00 | 0.00% | 68 000 | 340 | ||||||||||
|